Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	59.73	59.89	59.68	59.81	405,155	-0.06(-0.11%)
Dec 30, 2010	59.84	60.00	59.80	59.87	321,500	-0.08(-0.13%)
Dec 29, 2010	59.96	60.04	59.88	59.95	342,655	+0.11(+0.19%)
Dec 28, 2010	59.93	59.94	59.70	59.84	1,220,580	+0.03(+0.05%)
Dec 27, 2010	59.57	59.84	59.49	59.81	192,221	+0.04(+0.07%)
Dec 23, 2010	59.77	59.87	59.65	59.77	249,091	-0.10(-0.17%)
Dec 22, 2010	59.77	59.92	59.69	59.87	279,869	+0.20(+0.34%)
Dec 21, 2010	59.48	59.72	59.41	59.67	374,008	+0.41(+0.68%)
Dec 20, 2010	59.31	59.42	59.00	59.26	776,067	+0.12(+0.19%)
Dec 17, 2010	58.98	59.21	58.90	59.15	804,631	+0.13(+0.22%)
Dec 16, 2010	58.71	59.05	58.51	59.02	296,737	+0.37(+0.62%)
Dec 15, 2010	58.84	59.09	58.56	58.65	224,615	-0.25(-0.43%)
Dec 14, 2010	59.02	59.17	58.74	58.90	277,666	+0.02(+0.04%)
Dec 13, 2010	59.20	59.20	58.85	58.88	456,072	-0.01(-0.02%)
Dec 10, 2010	58.68	58.94	58.48	58.89	178,356	+0.39(+0.66%)
Dec 09, 2010	58.61	58.61	58.24	58.51	247,515	+0.21(+0.37%)
Dec 08, 2010	58.19	58.38	57.94	58.29	223,743	+0.16(+0.27%)
Dec 07, 2010	58.71	58.71	58.10	58.13	283,532	+0.04(+0.07%)
Dec 06, 2010	58.01	58.22	57.94	58.09	366,213	-0.01(-0.01%)
Dec 03, 2010	57.74	58.17	57.66	58.10	450,157	+0.22(+0.38%)
Dec 02, 2010	57.28	57.91	57.24	57.88	590,485	+0.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.