Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	84.93	84.84	84.84	84.84	1,308,316	-0.12(-0.15%)
Dec 30, 2013	84.90	85.06	84.84	84.96	818,180	+0.24(+0.28%)
Dec 27, 2013	84.81	84.91	84.72	84.73	604,277	-0.05(-0.05%)
Dec 26, 2013	84.77	84.83	84.70	84.77	609,132	-0.04(-0.05%)
Dec 24, 2013	84.95	84.99	84.81	84.81	385,483	-0.29(-0.34%)
Dec 23, 2013	85.20	85.23	85.05	85.10	750,930	-0.15(-0.17%)
Dec 20, 2013	85.13	85.28	85.03	85.24	1,014,263	+0.29(+0.34%)
Dec 19, 2013	85.09	85.15	84.93	84.96	1,107,911	-0.32(-0.37%)
Dec 18, 2013	85.41	85.66	85.17	85.27	1,480,914	-0.38(-0.44%)
Dec 17, 2013	85.40	85.65	85.38	85.65	1,507,800	+0.25(+0.30%)
Dec 16, 2013	85.55	85.61	85.31	85.40	729,874	+0.06(+0.07%)
Dec 13, 2013	85.25	85.34	85.20	85.34	721,801	+0.25(+0.29%)
Dec 12, 2013	85.24	85.27	85.06	85.09	977,755	-0.24(-0.28%)
Dec 11, 2013	85.37	85.52	85.28	85.33	1,429,633	-0.14(-0.16%)
Dec 10, 2013	85.56	85.57	85.29	85.47	866,482	+0.22(+0.26%)
Dec 09, 2013	85.23	85.32	85.15	85.24	753,386	+0.07(+0.08%)
Dec 06, 2013	85.22	85.30	85.00	85.17	1,048,706	-0.01(-0.01%)
Dec 05, 2013	85.25	85.31	85.09	85.18	881,789	-0.10(-0.12%)
Dec 04, 2013	85.43	85.48	85.22	85.28	868,291	-0.48(-0.56%)
Dec 03, 2013	85.88	85.91	85.73	85.76	868,812	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.