Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.39	90.39	90.39	0	+0.30(+0.33%)
Dec 29, 2016	90.08	90.14	89.95	90.09	1,624,720	+0.11(+0.12%)
Dec 28, 2016	89.84	90.04	89.76	89.98	1,615,929	+0.23(+0.26%)
Dec 27, 2016	89.65	89.81	89.61	89.75	2,087,115	-0.04(-0.04%)
Dec 23, 2016		89.79	89.79	89.79	0	+0.10(+0.12%)
Dec 22, 2016	89.33	89.70	89.29	89.68	1,957,963	+0.28(+0.31%)
Dec 21, 2016	89.49	89.50	89.32	89.40	1,800,809	+0.22(+0.25%)
Dec 20, 2016	88.97	89.28	88.92	89.18	3,181,537	+0.09(+0.10%)
Dec 19, 2016	89.00	89.12	88.89	89.09	1,653,209	+0.37(+0.41%)
Dec 16, 2016	88.88	88.95	88.57	88.73	1,553,546	-0.05(-0.05%)
Dec 15, 2016	88.98	89.11	88.75	88.77	3,642,276	-0.56(-0.63%)
Dec 14, 2016	90.29	90.31	89.30	89.33	1,653,018	-0.71(-0.79%)
Dec 13, 2016	90.27	90.27	89.88	90.04	2,338,268	-0.03(-0.04%)
Dec 12, 2016	90.18	90.18	89.97	90.08	2,537,793	-0.02(-0.02%)
Dec 09, 2016	90.49	90.52	90.00	90.09	2,778,028	-0.42(-0.46%)
Dec 08, 2016	90.59	90.59	90.36	90.51	1,537,013	-0.09(-0.10%)
Dec 07, 2016	90.68	90.78	90.55	90.59	2,298,052	+0.08(+0.09%)
Dec 06, 2016	90.36	90.54	90.27	90.51	2,520,587	+0.18(+0.19%)
Dec 05, 2016	90.24	90.67	90.08	90.34	2,130,379	+0.13(+0.14%)
Dec 02, 2016	90.39	90.61	90.18	90.21	1,666,017	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.