Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.57	56.95	56.56	56.91	208,045	+0.13(+0.23%)
Dec 30, 2019	57.13	57.13	56.37	56.78	325,866	-0.40(-0.70%)
Dec 27, 2019	57.48	57.48	57.01	57.17	180,659	-0.07(-0.13%)
Dec 26, 2019	56.87	57.25	56.77	57.25	254,975	+0.48(+0.85%)
Dec 24, 2019	56.87	56.87	56.64	56.77	327,395	-0.01(-0.02%)
Dec 23, 2019	56.77	56.87	56.69	56.78	352,213	+0.21(+0.37%)
Dec 20, 2019	56.62	56.63	56.42	56.57	313,498	+0.26(+0.46%)
Dec 19, 2019	55.94	56.31	55.94	56.31	431,045	+0.41(+0.73%)
Dec 18, 2019	55.92	56.09	55.85	55.90	233,582	+0.10(+0.18%)
Dec 17, 2019	56.03	56.04	55.75	55.80	671,213	-0.14(-0.24%)
Dec 16, 2019	55.76	56.12	55.75	55.94	455,847	+0.57(+1.04%)
Dec 13, 2019	55.15	55.53	55.06	55.37	287,394	+0.24(+0.43%)
Dec 12, 2019	54.60	55.28	54.51	55.13	464,335	+0.45(+0.83%)
Dec 11, 2019	54.47	54.72	54.39	54.68	168,154	+0.30(+0.55%)
Dec 10, 2019	54.37	54.63	54.24	54.38	275,203	+0.06(+0.11%)
Dec 09, 2019	54.41	54.70	54.31	54.32	219,799	-0.24(-0.44%)
Dec 06, 2019	54.33	54.61	54.32	54.56	500,689	+0.62(+1.14%)
Dec 05, 2019	54.02	54.06	53.73	53.94	388,945	+0.17(+0.32%)
Dec 04, 2019	53.79	53.92	53.73	53.77	323,528	+0.27(+0.51%)
Dec 03, 2019	52.98	53.50	52.81	53.50	488,943	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.