Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 62.17 62.40 61.93 62.07 930,319 -0.23(-0.38%)
Dec 28, 2006 62.40 62.42 62.20 62.31 480,821 -0.14(-0.22%)
Dec 27, 2006 62.23 62.44 62.05 62.44 423,989 +0.44(+0.71%)
Dec 26, 2006 61.65 62.01 61.64 62.01 869,786 +0.42(+0.68%)
Dec 22, 2006 61.94 61.94 61.56 61.59 244,375 -0.30(-0.49%)
Dec 21, 2006 62.19 62.31 61.81 61.89 252,569 -0.24(-0.39%)
Dec 20, 2006 62.25 62.39 62.13 62.13 425,840 -0.33(-0.52%)
Dec 19, 2006 62.13 62.61 61.98 62.46 96,349 +0.14(+0.23%)
Dec 18, 2006 62.69 62.81 62.25 62.32 356,452 -0.30(-0.48%)
Dec 15, 2006 62.74 62.80 62.56 62.62 210,937 +0.08(+0.13%)
Dec 14, 2006 62.10 62.64 62.10 62.53 918,424 +0.47(+0.76%)
Dec 13, 2006 62.28 62.30 61.98 62.07 149,480 +0.10(+0.16%)
Dec 12, 2006 62.08 62.12 61.70 61.97 413,945 -0.17(-0.28%)
Dec 11, 2006 61.97 62.23 61.95 62.14 533,952 +0.14(+0.23%)
Dec 08, 2006 61.79 62.15 61.74 62.00 491,923 +0.05(+0.07%)
Dec 07, 2006 62.25 62.34 61.89 61.95 202,214 -0.22(-0.35%)
Dec 06, 2006 62.11 62.26 62.03 62.17 650,787 -0.04(-0.06%)
Dec 05, 2006 62.01 62.25 61.96 62.21 257,460 +0.29(+0.46%)
Dec 04, 2006 61.48 62.07 61.41 61.92 604,264 +0.50(+0.81%)
Dec 01, 2006 61.11 61.60 60.87 61.42 375,484 -0.13(-0.21%)
Nov 30, 2006 61.51 61.55 61.24 61.55 396,499 +0.14(+0.22%)
Nov 29, 2006 61.03 61.48 60.97 61.41 1,646,132 +0.65(+1.07%)
Nov 28, 2006 60.55 60.89 60.44 60.76 809,386 +0.14(+0.24%)
Nov 27, 2006 61.44 61.48 60.53 60.62 764,714 -0.96(-1.56%)
Nov 24, 2006 61.47 61.73 61.44 61.58 123,179 -0.19(-0.31%)
Nov 22, 2006 61.66 61.83 61.55 61.77 1,404,664 +0.21(+0.34%)
Nov 21, 2006 61.48 61.59 61.42 61.56 401,917 +0.09(+0.15%)
Nov 20, 2006 61.35 61.60 61.33 61.47 237,106 +0.06(+0.10%)
Nov 17, 2006 61.28 61.41 61.16 61.41 261,160 +0.01(+0.01%)
Nov 16, 2006 61.45 61.55 61.31 61.40 305,700 +0.08(+0.14%)
Nov 15, 2006 61.13 61.48 61.10 61.32 1,836,848 +0.24(+0.40%)
Nov 14, 2006 60.75 61.10 60.39 61.07 398,217 +0.50(+0.82%)
Nov 13, 2006 60.41 60.76 60.38 60.58 261,821 +0.15(+0.25%)
Nov 10, 2006 60.36 60.45 60.20 60.42 141,418 +0.13(+0.21%)
Nov 09, 2006 60.70 60.71 60.26 60.30 198,778 -0.32(-0.52%)
Nov 08, 2006 60.21 60.73 60.17 60.61 362,796 +0.14(+0.24%)
Nov 07, 2006 60.30 60.65 60.27 60.47 632,019 +0.23(+0.39%)
Nov 06, 2006 59.83 60.36 59.74 60.23 1,682,477 +0.70(+1.18%)
Nov 03, 2006 59.85 59.86 59.39 59.53 258,781 -0.07(-0.11%)
Nov 02, 2006 59.58 59.70 59.39 59.60 291,162 -0.05(-0.09%)
Nov 01, 2006 60.35 60.41 59.61 59.65 3,857,936 -0.57(-0.94%)
Oct 31, 2006 60.40 60.40 59.96 60.22 257,063 +0.02(+0.04%)
Oct 30, 2006 60.14 60.38 59.98 60.20 132,430 -0.04(-0.06%)
Oct 27, 2006 60.50 60.63 60.13 60.23 293,144 -0.44(-0.72%)
Oct 26, 2006 60.58 60.72 60.21 60.67 743,435 +0.32(+0.53%)
Oct 25, 2006 60.19 60.42 60.11 60.36 151,991 +0.16(+0.26%)
Oct 24, 2006 60.05 60.20 59.92 60.20 105,600 +0.12(+0.20%)
Oct 23, 2006 59.68 60.20 59.58 60.08 154,634 +0.30(+0.51%)
Oct 20, 2006 59.86 59.89 59.59 59.77 287,726 -0.02(-0.04%)
Oct 19, 2006 59.57 59.83 59.57 59.80 57,756 +0.10(+0.16%)
Oct 18, 2006 60.02 60.09 59.52 59.70 160,846 +0.02(+0.04%)
Oct 17, 2006 59.81 59.81 59.36 59.67 81,810 -0.26(-0.44%)
Oct 16, 2006 59.73 59.97 59.71 59.94 264,464 +0.17(+0.29%)
Oct 13, 2006 59.56 59.79 59.46 59.77 154,238 +0.24(+0.41%)
Oct 12, 2006 59.10 59.58 59.10 59.52 167,851 +0.58(+0.99%)
Oct 11, 2006 58.81 59.13 58.65 58.94 47,976 -0.15(-0.26%)
Oct 10, 2006 58.91 59.14 58.84 59.09 239,749 +0.16(+0.27%)
Oct 09, 2006 58.74 59.05 58.71 58.93 254,948 +0.05(+0.08%)
Oct 06, 2006 58.79 58.92 58.60 58.89 95,688 -0.13(-0.22%)
Oct 05, 2006 58.77 59.05 58.68 59.02 166,397 +0.34(+0.58%)
Oct 04, 2006 57.88 58.80 57.88 58.68 300,149 +0.72(+1.24%)
Oct 03, 2006 57.81 58.23 57.68 57.96 63,307 +0.02(+0.03%)
Oct 02, 2006 58.06 58.26 57.87 57.94 56,038 -0.23(-0.40%)
Sep 29, 2006 58.20 58.37 58.12 58.18 5,460,056 -0.13(-0.22%)
Sep 28, 2006 58.41 58.43 58.07 58.31 118,817 +0.05(+0.08%)
Sep 27, 2006 58.10 58.34 58.10 58.26 142,475 +0.08(+0.13%)
Sep 26, 2006 57.78 58.23 57.75 58.18 211,730 +0.11(+0.20%)
Sep 25, 2006 57.74 58.16 57.36 58.07 139,832 +0.50(+0.87%)
Sep 22, 2006 57.65 57.69 57.32 57.57 151,859 -0.17(-0.30%)
Sep 21, 2006 58.12 58.21 57.59 57.75 108,376 -0.31(-0.53%)
Sep 20, 2006 58.05 58.20 57.87 58.06 290,633 +0.39(+0.67%)
Sep 19, 2006 57.91 57.91 57.34 57.67 74,409 -0.15(-0.26%)
Sep 18, 2006 57.87 58.07 57.70 57.82 114,191 -0.01(-0.01%)
Sep 15, 2006 57.93 58.05 57.77 57.83 1,131,872 +0.12(+0.21%)
Sep 14, 2006 57.73 57.73 57.52 57.71 128,597 -0.05(-0.09%)
Sep 13, 2006 57.50 57.84 57.50 57.76 164,811 +0.23(+0.41%)
Sep 12, 2006 56.92 57.58 56.91 57.53 135,867 +0.67(+1.18%)
Sep 11, 2006 56.75 56.99 56.41 56.85 119,346 +0.00(+0.00%)
Sep 08, 2006 56.67 56.85 56.59 56.85 61,457 +0.26(+0.47%)
Sep 07, 2006 56.75 56.84 56.52 56.59 170,494 -0.31(-0.55%)
Sep 06, 2006 57.25 57.25 56.85 56.90 111,812 -0.59(-1.03%)
Sep 05, 2006 57.30 57.59 57.28 57.49 426,500 +0.12(+0.21%)
Sep 01, 2006 57.25 57.46 57.14 57.37 110,755 +0.23(+0.40%)
Aug 31, 2006 57.09 57.22 57.03 57.14 55,774 +0.02(+0.04%)
Aug 30, 2006 57.11 57.19 56.94 57.12 129,390 +0.06(+0.11%)
Aug 29, 2006 56.90 57.06 56.54 57.06 78,771 +0.19(+0.33%)
Aug 28, 2006 56.43 56.97 56.43 56.87 326,186 +0.37(+0.66%)
Aug 25, 2006 56.47 56.71 56.41 56.50 36,874 -0.02(-0.03%)
Aug 24, 2006 56.59 56.59 56.30 56.51 51,677 +0.06(+0.11%)
Aug 23, 2006 56.78 56.88 56.28 56.45 89,740 -0.25(-0.44%)
Aug 22, 2006 56.58 56.85 56.53 56.70 61,589 -0.02(-0.04%)
Aug 21, 2006 56.69 56.78 56.58 56.72 92,516 -0.19(-0.33%)
Aug 18, 2006 56.85 56.92 56.52 56.91 62,779 +0.23(+0.40%)
Aug 17, 2006 56.60 56.88 56.56 56.69 180,407 +0.04(+0.07%)
Aug 16, 2006 56.38 56.69 56.25 56.65 61,325 +0.57(+1.03%)
Aug 15, 2006 55.75 56.16 55.75 56.07 72,823 +0.79(+1.42%)
Aug 14, 2006 55.58 55.81 55.26 55.29 496,549 +0.12(+0.22%)
Aug 11, 2006 55.41 55.41 55.04 55.17 102,428 -0.32(-0.57%)
Aug 10, 2006 55.22 55.53 55.03 55.48 116,042 +0.25(+0.45%)
Aug 09, 2006 55.88 56.06 55.14 55.23 58,549 -0.27(-0.49%)
Aug 08, 2006 55.82 56.04 55.38 55.51 82,075 -0.17(-0.31%)
Aug 07, 2006 55.73 55.91 55.60 55.68 225,079 -0.18(-0.33%)
Aug 04, 2006 56.33 56.54 55.63 55.86 76,127 -0.07(-0.12%)
Aug 03, 2006 55.40 56.08 55.40 55.93 136,527 +0.11(+0.20%)
Aug 02, 2006 55.73 56.04 55.67 55.82 225,740 +0.39(+0.71%)
Aug 01, 2006 55.60 55.60 55.20 55.42 1,224,653 -0.37(-0.66%)
Jul 31, 2006 55.61 55.86 55.60 55.79 640,478 +0.03(+0.05%)
Jul 28, 2006 55.25 55.89 55.25 55.76 204,593 +0.51(+0.92%)
Jul 27, 2006 55.53 55.59 55.01 55.26 1,175,619 -0.09(-0.16%)
Jul 26, 2006 55.26 55.63 55.02 55.35 115,513 -0.05(-0.10%)
Jul 25, 2006 54.95 55.58 54.89 55.40 49,430 +0.35(+0.63%)
Jul 24, 2006 54.48 55.09 54.41 55.05 82,207 +0.95(+1.75%)
Jul 21, 2006 54.48 54.52 53.97 54.11 94,366 -0.33(-0.60%)
Jul 20, 2006 55.27 55.29 54.43 54.43 615,102 -0.61(-1.11%)
Jul 19, 2006 54.20 55.26 54.20 55.04 226,004 +1.04(+1.92%)
Jul 18, 2006 54.24 54.24 53.47 54.01 793,923 +0.14(+0.25%)
Jul 17, 2006 53.87 54.26 53.80 53.87 186,354 -0.12(-0.22%)
Jul 14, 2006 54.23 54.33 53.65 53.99 334,116 -0.29(-0.54%)
Jul 13, 2006 54.82 54.98 54.29 54.29 208,822 -0.87(-1.58%)
Jul 12, 2006 55.69 55.77 55.08 55.16 40,310 -0.57(-1.03%)
Jul 11, 2006 55.45 55.82 55.14 55.73 59,474 +0.15(+0.27%)
Jul 10, 2006 55.61 55.89 55.40 55.58 67,933 +0.11(+0.20%)
Jul 07, 2006 55.79 55.97 55.41 55.47 48,505 -0.48(-0.87%)
Jul 06, 2006 55.86 56.13 55.77 55.95 84,322 +0.23(+0.42%)
Jul 05, 2006 55.91 55.96 55.55 55.72 101,635 -0.49(-0.87%)
Jul 03, 2006 56.07 56.22 55.94 56.21 90,269 +0.44(+0.79%)
Jun 30, 2006 56.02 56.02 55.70 55.77 1,733,494 -0.01(-0.01%)
Jun 29, 2006 54.93 55.80 54.86 55.78 213,316 +1.23(+2.25%)
Jun 28, 2006 54.52 54.61 54.14 54.55 156,881 +0.33(+0.60%)
Jun 27, 2006 54.89 54.96 54.23 54.23 2,716,283 -0.61(-1.10%)
Jun 26, 2006 54.70 54.84 54.54 54.83 110,094 +0.29(+0.53%)
Jun 23, 2006 54.36 54.86 54.36 54.54 30,398 +0.03(+0.06%)
Jun 22, 2006 54.70 54.79 54.33 54.51 122,782 -0.52(-0.95%)
Jun 21, 2006 54.41 55.28 54.41 55.04 85,379 +0.67(+1.22%)
Jun 20, 2006 54.45 54.80 54.37 54.37 125,954 -0.10(-0.18%)
Jun 19, 2006 55.07 55.09 54.29 54.47 114,984 -0.50(-0.91%)
Jun 16, 2006 54.99 55.21 54.80 54.97 51,280 -0.28(-0.51%)
Jun 15, 2006 54.17 55.37 54.17 55.25 348,654 +1.28(+2.37%)
Jun 14, 2006 53.77 54.05 53.53 53.97 117,628 +0.26(+0.49%)
Jun 13, 2006 54.34 54.68 53.64 53.70 592,898 -0.61(-1.11%)
Jun 12, 2006 55.25 55.25 54.31 54.31 86,304 -0.73(-1.33%)
Jun 09, 2006 55.46 55.60 55.04 55.04 208,029 -0.18(-0.33%)
Jun 08, 2006 54.95 55.43 54.23 55.23 1,439,556 -0.01(-0.01%)
Jun 07, 2006 55.69 56.05 55.23 55.23 71,766 -0.37(-0.67%)
Jun 06, 2006 55.76 55.76 55.19 55.60 97,935 -0.23(-0.42%)
Jun 05, 2006 56.68 56.68 55.69 55.84 1,427,925 -0.92(-1.63%)
Jun 02, 2006 56.78 56.94 56.47 56.76 423,725 +0.08(+0.13%)
Jun 01, 2006 55.97 56.69 55.91 56.69 85,908 +0.69(+1.23%)
May 31, 2006 55.57 56.00 55.51 56.00 135,074 +0.58(+1.05%)
May 30, 2006 56.14 56.14 55.39 55.41 122,253 -0.99(-1.76%)
May 26, 2006 56.08 56.41 56.04 56.41 73,220 +0.41(+0.73%)
May 25, 2006 55.58 56.00 55.54 56.00 112,077 +0.68(+1.23%)
May 24, 2006 55.15 55.66 54.69 55.32 506,857 +0.10(+0.18%)
May 23, 2006 55.93 56.07 55.22 55.22 70,709 -0.33(-0.59%)
May 22, 2006 55.73 55.79 55.03 55.54 288,122 -0.30(-0.53%)
May 19, 2006 55.75 56.05 55.28 55.84 279,796 +0.26(+0.48%)
May 18, 2006 56.01 56.22 55.57 55.57 136,395 -0.42(-0.76%)
May 17, 2006 56.60 56.67 55.84 56.00 1,498,898 -0.82(-1.45%)
May 16, 2006 57.07 57.16 56.75 56.82 99,653 -0.11(-0.19%)
May 15, 2006 56.67 57.00 56.56 56.93 331,473 +0.08(+0.15%)
May 12, 2006 57.40 57.42 56.84 56.84 317,992 -0.79(-1.37%)
May 11, 2006 58.27 58.27 57.55 57.63 116,570 -0.77(-1.32%)
May 10, 2006 58.43 58.50 58.20 58.40 86,304 -0.15(-0.26%)
May 09, 2006 58.40 58.56 58.37 58.55 100,182 +0.10(+0.17%)
May 08, 2006 58.52 58.58 58.41 58.46 109,037 -0.11(-0.18%)
May 05, 2006 58.37 58.60 58.21 58.56 70,312 +0.61(+1.04%)
May 04, 2006 57.88 58.02 57.78 57.96 41,500 +0.23(+0.41%)
May 03, 2006 57.74 57.84 57.45 57.72 61,986 -0.16(-0.27%)
May 02, 2006 57.67 57.90 57.57 57.88 100,975 +0.37(+0.64%)
May 01, 2006 58.04 58.09 57.48 57.51 217,413 -0.38(-0.65%)
Apr 28, 2006 57.60 58.01 57.60 57.89 970,365 +0.08(+0.14%)
Apr 27, 2006 57.13 58.00 57.09 57.81 46,126 +0.20(+0.34%)
Apr 26, 2006 57.61 57.84 57.57 57.61 31,984 +0.16(+0.28%)
Apr 25, 2006 57.82 57.87 57.32 57.45 52,337 -0.29(-0.50%)
Apr 24, 2006 57.84 57.84 57.50 57.74 76,259 -0.17(-0.29%)
Apr 21, 2006 58.11 58.19 57.65 57.90 300,678 -0.05(-0.09%)
Apr 20, 2006 57.79 58.16 57.79 57.96 195,870 +0.10(+0.17%)
Apr 19, 2006 57.73 57.90 57.53 57.86 66,876 +0.13(+0.22%)
Apr 18, 2006 56.90 57.77 56.90 57.73 837,141 +1.01(+1.79%)
Apr 17, 2006 56.95 57.00 56.50 56.72 492,980 -0.17(-0.31%)
Apr 13, 2006 56.81 56.97 56.61 56.89 594,352 +0.08(+0.13%)
Apr 12, 2006 56.84 56.88 56.67 56.81 71,766 +0.14(+0.25%)
Apr 11, 2006 57.20 57.30 56.56 56.67 62,779 -0.51(-0.90%)
Apr 10, 2006 57.19 57.35 56.97 57.19 246,754 +0.05(+0.08%)
Apr 07, 2006 57.75 57.95 57.03 57.14 443,153 -0.59(-1.02%)
Apr 06, 2006 57.66 57.85 57.41 57.73 60,664 -0.09(-0.16%)
Apr 05, 2006 57.56 57.82 57.49 57.82 104,675 +0.33(+0.58%)
Apr 04, 2006 57.28 57.62 57.12 57.49 201,289 +0.26(+0.45%)
Apr 03, 2006 57.43 57.72 57.16 57.23 437,206 -0.04(-0.07%)
Mar 31, 2006 57.45 57.45 57.11 57.27 164,018 -0.02(-0.03%)
Mar 30, 2006 57.47 57.77 57.14 57.28 159,921 -0.14(-0.24%)
Mar 29, 2006 57.13 57.55 57.02 57.42 81,017 +0.47(+0.82%)
Mar 28, 2006 57.20 57.46 56.87 56.95 212,127 -0.35(-0.61%)
Mar 27, 2006 57.16 57.34 57.14 57.30 124,897 -0.05(-0.08%)
Mar 24, 2006 57.20 57.42 57.08 57.34 493,641 -0.07(-0.12%)
Mar 23, 2006 57.39 57.44 57.17 57.41 204,329 -0.08(-0.13%)
Mar 22, 2006 57.19 57.50 57.09 57.49 82,339 +0.38(+0.66%)
Mar 21, 2006 57.47 57.75 57.04 57.11 80,092 -0.39(-0.68%)
Mar 20, 2006 57.66 57.69 57.39 57.50 286,008 -0.08(-0.13%)
Mar 17, 2006 57.58 58.23 57.43 57.58 43,747 +0.14(+0.24%)
Mar 16, 2006 57.51 57.68 57.44 57.44 54,320 +0.05(+0.09%)
Mar 15, 2006 57.09 57.41 56.95 57.39 139,303 +0.37(+0.65%)
Mar 14, 2006 56.35 57.09 56.34 57.02 81,150 +0.54(+0.95%)
Mar 13, 2006 56.63 56.67 56.41 56.48 336,759 +0.20(+0.35%)
Mar 10, 2006 56.05 56.46 55.83 56.29 66,083 +0.36(+0.64%)
Mar 09, 2006 56.19 56.44 55.93 55.93 99,653 -0.24(-0.43%)
Mar 08, 2006 56.01 56.30 55.75 56.17 126,483 +0.04(+0.07%)
Mar 07, 2006 56.16 56.24 55.89 56.13 160,449 -0.19(-0.34%)
Mar 06, 2006 56.78 56.82 56.18 56.32 173,666 -0.33(-0.57%)
Mar 03, 2006 56.60 57.17 56.60 56.65 150,669 -0.14(-0.24%)
Mar 02, 2006 56.72 56.89 56.57 56.78 55,906 -0.08(-0.15%)
Mar 01, 2006 56.46 56.94 56.44 56.87 117,231 +0.48(+0.86%)
Feb 28, 2006 57.03 57.18 56.28 56.38 523,378 -0.64(-1.13%)
Feb 27, 2006 56.87 57.12 56.87 57.03 137,320 +0.25(+0.44%)
Feb 24, 2006 56.65 56.85 56.58 56.78 90,401 +0.14(+0.24%)
Feb 23, 2006 56.67 56.94 56.54 56.64 272,791 -0.11(-0.19%)
Feb 22, 2006 56.53 56.90 56.49 56.75 518,620 +0.37(+0.66%)
Feb 21, 2006 56.71 56.79 56.30 56.38 163,489 -0.23(-0.41%)
Feb 17, 2006 56.67 56.71 56.49 56.61 335,306 -0.08(-0.13%)
Feb 16, 2006 56.26 56.69 56.22 56.69 60,267 +0.51(+0.91%)
Feb 15, 2006 55.96 56.25 55.88 56.17 201,421 +0.30(+0.53%)
Feb 14, 2006 55.40 56.09 55.31 55.88 319,710 +0.45(+0.82%)
Feb 13, 2006 55.55 55.60 55.20 55.42 483,068 -0.20(-0.37%)
Feb 10, 2006 55.45 55.68 55.12 55.63 178,821 +0.11(+0.19%)
Feb 09, 2006 55.70 56.02 55.51 55.52 220,056 -0.09(-0.16%)
Feb 08, 2006 55.26 55.65 55.14 55.61 303,718 +0.44(+0.80%)
Feb 07, 2006 55.61 55.62 55.12 55.17 267,769 -0.54(-0.96%)
Feb 06, 2006 55.66 55.72 55.50 55.71 103,089 +0.08(+0.15%)
Feb 03, 2006 55.76 55.83 55.45 55.63 1,170,993 -0.22(-0.39%)
Feb 02, 2006 56.37 56.37 55.73 55.85 334,777 -0.58(-1.03%)
Feb 01, 2006 56.22 56.43 56.16 56.43 513,598 +0.26(+0.47%)
Jan 31, 2006 56.29 56.50 56.16 56.16 225,475 -0.22(-0.39%)
Jan 30, 2006 56.44 56.55 56.35 56.38 84,718 +0.08(+0.15%)
Jan 27, 2006 56.08 56.50 56.04 56.30 228,383 +0.39(+0.69%)
Jan 26, 2006 55.84 56.06 55.66 55.91 95,027 +0.34(+0.61%)
Jan 25, 2006 55.69 55.85 55.31 55.57 71,105 -0.10(-0.18%)
Jan 24, 2006 55.47 55.76 55.46 55.67 124,897 +0.26(+0.46%)
Jan 23, 2006 55.35 55.60 55.28 55.41 81,810 +0.11(+0.21%)
Jan 20, 2006 56.27 56.27 55.26 55.30 126,483 -0.93(-1.66%)
Jan 19, 2006 56.05 56.45 56.03 56.23 44,936 +0.33(+0.58%)
Jan 18, 2006 55.80 56.12 55.66 55.91 333,455 -0.26(-0.46%)
Jan 17, 2006 56.15 56.19 55.95 56.16 417,777 -0.21(-0.38%)
Jan 13, 2006 56.26 56.44 56.17 56.38 88,419 +0.09(+0.16%)
Jan 12, 2006 56.56 56.61 56.27 56.29 156,352 -0.30(-0.53%)
Jan 11, 2006 56.47 56.68 56.39 56.59 67,669 +0.18(+0.32%)
Jan 10, 2006 56.22 56.49 56.13 56.41 455,577 +0.01(+0.01%)
Jan 09, 2006 56.14 56.47 56.13 56.40 305,436 +0.26(+0.47%)
Jan 06, 2006 56.05 56.21 55.73 56.13 362,268 +0.48(+0.87%)
Jan 05, 2006 55.60 55.73 55.45 55.65 521,792 +0.00(+0.00%)
Jan 04, 2006 55.32 55.68 55.28 55.65 208,029 +0.39(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.