US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.68 33.68 33.68 0 +0.09(+0.27%)
Dec 29, 2016 33.87 33.92 33.43 33.59 96,803 -0.26(-0.78%)
Dec 28, 2016 34.26 34.26 33.83 33.86 122,447 -0.36(-1.05%)
Dec 27, 2016 34.21 34.22 34.15 34.21 213,960 +0.09(+0.25%)
Dec 23, 2016 34.13 34.13 34.13 0 +0.10(+0.28%)
Dec 22, 2016 34.13 34.14 33.92 34.03 247,913 -0.11(-0.33%)
Dec 21, 2016 34.22 34.22 34.03 34.14 221,355 -0.20(-0.58%)
Dec 20, 2016 34.10 34.34 34.08 34.34 705,209 +0.45(+1.33%)
Dec 19, 2016 33.86 33.93 33.61 33.89 380,940 +0.01(+0.03%)
Dec 16, 2016 34.37 34.37 33.84 33.88 445,709 -0.33(-0.96%)
Dec 15, 2016 34.07 34.49 33.95 34.21 5,248,545 +0.38(+1.13%)
Dec 14, 2016 33.70 34.36 33.58 33.83 586,958 -0.16(-0.46%)
Dec 13, 2016 34.01 34.19 33.72 33.99 361,410 +0.07(+0.21%)
Dec 12, 2016 34.27 34.40 33.85 33.91 2,141,875 -0.47(-1.38%)
Dec 09, 2016 34.38 34.39 34.13 34.39 492,943 +0.03(+0.07%)
Dec 08, 2016 34.13 34.56 33.99 34.36 634,407 +0.40(+1.17%)
Dec 07, 2016 33.45 33.98 33.39 33.96 473,833 +0.55(+1.65%)
Dec 06, 2016 33.32 33.42 33.02 33.41 345,892 +0.31(+0.95%)
Dec 05, 2016 32.88 33.22 32.88 33.10 396,838 +0.49(+1.51%)
Dec 02, 2016 32.84 32.84 32.48 32.61 461,126 -0.29(-0.88%)
Dec 01, 2016 32.66 33.02 32.62 32.90 902,088 +0.44(+1.37%)
Nov 30, 2016 32.39 32.53 32.34 32.45 526,839 +0.44(+1.36%)
Nov 29, 2016 31.96 32.17 31.94 32.02 262,307 +0.09(+0.27%)
Nov 28, 2016 32.22 32.32 31.88 31.93 327,388 -0.50(-1.53%)
Nov 25, 2016 32.41 32.43 32.29 32.43 137,322 +0.10(+0.32%)
Nov 23, 2016 32.32 32.32 32.32 0 +0.16(+0.48%)
Nov 22, 2016 32.25 32.27 31.96 32.17 951,082 +0.02(+0.05%)
Nov 21, 2016 32.19 32.19 31.98 32.15 291,364 +0.12(+0.38%)
Nov 18, 2016 32.04 32.14 31.92 32.03 255,343 +0.03(+0.09%)
Nov 17, 2016 31.61 32.02 31.56 32.00 731,552 +0.41(+1.31%)
Nov 16, 2016 31.65 31.84 31.48 31.59 1,364,235 -0.39(-1.22%)
Nov 15, 2016 31.75 31.98 31.34 31.98 1,494,798 +0.07(+0.21%)
Nov 14, 2016 31.59 32.19 31.56 31.91 1,211,068 +0.66(+2.10%)
Nov 11, 2016 30.85 31.27 30.84 31.26 1,049,459 +0.19(+0.61%)
Nov 10, 2016 30.45 31.33 30.45 31.07 883,850 +1.01(+3.36%)
Nov 09, 2016 29.34 30.22 29.14 30.06 579,301 +1.23(+4.27%)
Nov 08, 2016 28.71 28.96 28.59 28.83 259,291 -0.03(-0.12%)
Nov 07, 2016 28.50 28.87 28.50 28.86 5,097,751 +0.76(+2.69%)
Nov 04, 2016 28.21 28.38 28.03 28.10 163,100 -0.08(-0.29%)
Nov 03, 2016 28.21 28.39 28.14 28.19 103,389 +0.02(+0.08%)
Nov 02, 2016 28.27 28.30 28.08 28.16 146,997 -0.27(-0.94%)
Nov 01, 2016 28.60 28.67 28.20 28.43 552,279 -0.10(-0.37%)
Oct 31, 2016 28.65 28.69 28.53 28.53 900,152 -0.02(-0.08%)
Oct 28, 2016 28.72 28.77 28.38 28.56 165,858 -0.11(-0.38%)
Oct 27, 2016 28.75 28.82 28.59 28.66 308,405 +0.05(+0.17%)
Oct 26, 2016 28.37 28.64 28.37 28.62 80,160 +0.12(+0.42%)
Oct 25, 2016 28.56 28.62 28.45 28.50 205,284 -0.12(-0.41%)
Oct 24, 2016 28.59 28.68 28.54 28.61 65,769 +0.16(+0.57%)
Oct 21, 2016 28.20 28.47 28.17 28.45 142,149 +0.08(+0.27%)
Oct 20, 2016 28.30 28.54 28.26 28.38 468,205 +0.07(+0.25%)
Oct 19, 2016 28.07 28.36 28.06 28.31 151,821 +0.33(+1.18%)
Oct 18, 2016 27.98 28.00 27.84 27.98 153,293 +0.24(+0.87%)
Oct 17, 2016 27.87 27.94 27.67 27.74 118,832 -0.15(-0.52%)
Oct 14, 2016 28.08 28.19 27.78 27.88 433,952 +0.14(+0.49%)
Oct 13, 2016 27.82 27.82 27.45 27.75 130,563 -0.34(-1.22%)
Oct 12, 2016 28.09 28.25 28.06 28.09 782,962 -0.01(-0.03%)
Oct 11, 2016 28.35 28.41 27.96 28.10 103,326 -0.33(-1.17%)
Oct 10, 2016 28.44 28.55 28.40 28.43 785,375 +0.14(+0.50%)
Oct 07, 2016 28.36 28.37 28.10 28.29 122,641 -0.03(-0.12%)
Oct 06, 2016 28.34 28.36 28.14 28.32 129,975 +0.02(+0.06%)
Oct 05, 2016 27.97 28.37 27.97 28.31 118,029 +0.47(+1.68%)
Oct 04, 2016 27.78 28.05 27.71 27.84 121,333 +0.13(+0.46%)
Oct 03, 2016 27.72 27.86 27.62 27.71 159,180 -0.07(-0.26%)
Sep 30, 2016 27.54 27.95 27.49 27.78 405,480 +0.38(+1.40%)
Sep 29, 2016 27.81 27.92 27.27 27.40 254,367 -0.41(-1.46%)
Sep 28, 2016 27.74 27.83 27.53 27.81 77,418 +0.16(+0.56%)
Sep 27, 2016 27.35 27.67 27.27 27.65 225,228 +0.22(+0.80%)
Sep 26, 2016 27.72 27.84 27.40 27.43 94,886 -0.57(-2.02%)
Sep 23, 2016 28.05 28.17 27.97 28.00 229,327 -0.14(-0.51%)
Sep 22, 2016 28.15 28.23 28.06 28.14 91,982 +0.09(+0.33%)
Sep 21, 2016 28.02 28.11 27.82 28.05 80,896 +0.13(+0.48%)
Sep 20, 2016 28.09 28.15 27.88 27.92 106,107 +0.05(+0.18%)
Sep 19, 2016 27.88 28.09 27.82 27.87 92,055 +0.13(+0.46%)
Sep 16, 2016 27.85 27.92 27.64 27.74 84,944 -0.26(-0.93%)
Sep 15, 2016 27.74 28.04 27.70 28.00 136,045 +0.21(+0.77%)
Sep 14, 2016 27.93 28.09 27.75 27.78 1,428,051 -0.16(-0.57%)
Sep 13, 2016 28.11 28.11 27.79 27.94 1,732,909 -0.48(-1.68%)
Sep 12, 2016 27.93 28.48 27.77 28.42 2,431,080 +0.29(+1.05%)
Sep 09, 2016 28.38 28.53 28.12 28.12 203,807 -0.38(-1.34%)
Sep 08, 2016 28.42 28.60 28.40 28.51 180,964 +0.09(+0.32%)
Sep 07, 2016 28.30 28.46 28.23 28.42 434,535 +0.04(+0.16%)
Sep 06, 2016 28.54 28.57 28.20 28.37 1,240,079 -0.18(-0.62%)
Sep 02, 2016 28.45 28.55 28.55 28.55 513,509 +0.16(+0.56%)
Sep 01, 2016 28.58 28.65 28.17 28.39 792,092 -0.14(-0.48%)
Aug 31, 2016 28.53 28.59 28.27 28.53 531,922 +0.03(+0.12%)
Aug 30, 2016 28.25 28.49 28.24 28.49 618,618 +0.31(+1.11%)
Aug 29, 2016 28.02 28.27 28.02 28.18 157,645 +0.22(+0.79%)
Aug 26, 2016 27.87 28.10 27.80 27.96 406,839 +0.16(+0.57%)
Aug 25, 2016 27.74 27.81 27.71 27.80 105,313 +0.04(+0.15%)
Aug 24, 2016 27.81 27.89 27.72 27.76 105,054 -0.02(-0.06%)
Aug 23, 2016 27.80 27.93 27.77 27.77 161,787 +0.04(+0.16%)
Aug 22, 2016 27.68 27.75 27.61 27.73 73,516 +0.00(+0.01%)
Aug 19, 2016 27.62 27.74 27.52 27.73 83,587 +0.04(+0.15%)
Aug 18, 2016 27.63 27.74 27.60 27.68 80,754 +0.00(+0.01%)
Aug 17, 2016 27.58 27.70 27.58 27.68 367,785 +0.08(+0.29%)
Aug 16, 2016 27.52 27.65 27.49 27.60 143,684 -0.01(-0.03%)
Aug 15, 2016 27.41 27.64 27.41 27.61 84,618 +0.27(+0.99%)
Aug 12, 2016 27.26 27.35 27.13 27.34 193,565 -0.08(-0.30%)
Aug 11, 2016 27.37 27.50 27.29 27.42 188,269 +0.12(+0.45%)
Aug 10, 2016 27.56 27.60 27.28 27.30 83,932 -0.28(-1.01%)
Aug 09, 2016 27.60 27.68 27.52 27.58 146,065 -0.03(-0.09%)
Aug 08, 2016 27.63 27.73 27.56 27.60 152,421 +0.00(+0.00%)
Aug 05, 2016 27.22 27.60 27.20 27.60 149,964 +0.67(+2.49%)
Aug 04, 2016 26.88 26.97 26.85 26.93 127,817 +0.03(+0.11%)
Aug 03, 2016 26.57 26.91 26.56 26.90 120,387 +0.35(+1.33%)
Aug 02, 2016 26.70 26.79 26.45 26.55 880,419 -0.20(-0.76%)
Aug 01, 2016 26.94 27.00 26.71 26.75 183,510 -0.15(-0.56%)
Jul 29, 2016 26.90 27.00 26.85 26.90 246,668 -0.10(-0.36%)
Jul 28, 2016 26.91 27.04 26.78 27.00 78,841 +0.09(+0.32%)
Jul 27, 2016 26.86 27.02 26.81 26.92 211,326 +0.07(+0.26%)
Jul 26, 2016 26.74 26.85 26.71 26.85 132,140 +0.07(+0.26%)
Jul 25, 2016 26.85 26.85 26.71 26.78 100,251 -0.08(-0.31%)
Jul 22, 2016 26.72 26.87 26.65 26.86 68,634 +0.18(+0.66%)
Jul 21, 2016 26.83 26.88 26.67 26.68 142,078 -0.16(-0.59%)
Jul 20, 2016 26.85 26.87 26.68 26.84 236,072 +0.09(+0.35%)
Jul 19, 2016 26.62 26.82 26.58 26.75 167,026 +0.02(+0.06%)
Jul 18, 2016 26.65 26.76 26.63 26.73 180,794 +0.13(+0.49%)
Jul 15, 2016 26.82 26.82 26.46 26.60 201,141 -0.05(-0.18%)
Jul 14, 2016 26.73 27.01 26.57 26.65 717,336 +0.38(+1.44%)
Jul 13, 2016 26.28 26.36 26.12 26.27 495,815 -0.03(-0.13%)
Jul 12, 2016 26.08 26.33 26.06 26.30 167,867 +0.48(+1.87%)
Jul 11, 2016 25.82 25.98 25.78 25.82 228,205 +0.19(+0.73%)
Jul 08, 2016 25.46 25.68 25.46 25.63 428,556 +0.51(+2.03%)
Jul 07, 2016 24.99 25.31 24.97 25.12 625,340 +0.18(+0.72%)
Jul 06, 2016 24.60 24.97 24.53 24.94 457,627 +0.13(+0.52%)
Jul 05, 2016 25.09 25.09 24.67 24.81 241,419 -0.53(-2.11%)
Jul 01, 2016 25.44 25.35 25.35 25.35 326,635 -0.15(-0.57%)
Jun 30, 2016 25.38 25.49 25.12 25.49 464,132 +0.25(+0.99%)
Jun 29, 2016 24.91 25.25 24.80 25.24 259,117 +0.68(+2.75%)
Jun 28, 2016 24.48 24.60 24.19 24.57 599,807 +0.63(+2.63%)
Jun 27, 2016 24.59 24.59 23.85 23.94 916,286 -1.02(-4.07%)
Jun 24, 2016 25.20 25.64 24.94 24.95 558,116 -1.71(-6.42%)
Jun 23, 2016 26.36 26.66 26.36 26.66 189,413 +0.68(+2.60%)
Jun 22, 2016 26.07 26.22 25.98 25.99 185,881 -0.07(-0.25%)
Jun 21, 2016 26.09 26.10 25.89 26.05 140,216 +0.01(+0.04%)
Jun 20, 2016 26.28 26.48 26.03 26.04 139,698 +0.20(+0.78%)
Jun 17, 2016 25.87 26.04 25.72 25.84 204,457 -0.02(-0.06%)
Jun 16, 2016 25.67 25.88 25.41 25.86 334,452 -0.02(-0.09%)
Jun 15, 2016 25.97 26.22 25.85 25.88 205,727 +0.03(+0.11%)
Jun 14, 2016 26.29 26.34 25.69 25.85 262,717 -0.54(-2.03%)
Jun 13, 2016 26.49 26.77 26.37 26.39 140,872 -0.29(-1.10%)
Jun 10, 2016 26.81 26.82 26.59 26.68 325,138 -0.46(-1.69%)
Jun 09, 2016 27.27 27.27 26.99 27.14 306,370 -0.30(-1.10%)
Jun 08, 2016 27.37 27.51 27.35 27.44 472,782 +0.04(+0.16%)
Jun 07, 2016 27.56 27.60 27.39 27.40 86,886 -0.15(-0.53%)
Jun 06, 2016 27.28 27.66 27.28 27.54 249,059 +0.29(+1.05%)
Jun 03, 2016 27.29 27.32 26.88 27.26 237,640 -0.51(-1.84%)
Jun 02, 2016 27.69 27.77 27.54 27.77 217,454 +0.04(+0.16%)
Jun 01, 2016 27.47 27.76 27.25 27.72 761,034 +0.11(+0.39%)
May 31, 2016 27.82 27.82 27.51 27.62 970,788 -0.07(-0.26%)
May 27, 2016 27.50 27.69 27.69 27.69 251,377 +0.24(+0.89%)
May 26, 2016 27.64 27.64 27.42 27.45 248,882 -0.20(-0.71%)
May 25, 2016 27.38 27.80 27.38 27.64 355,502 +0.38(+1.38%)
May 24, 2016 26.89 27.32 26.89 27.27 742,310 +0.50(+1.88%)
May 23, 2016 26.77 26.86 26.65 26.76 175,986 -0.04(-0.14%)
May 20, 2016 26.79 26.99 26.72 26.80 332,416 +0.17(+0.63%)
May 19, 2016 26.78 26.93 26.44 26.63 314,592 -0.26(-0.95%)
May 18, 2016 26.15 26.92 26.13 26.89 437,643 +0.76(+2.91%)
May 17, 2016 26.17 26.37 26.08 26.13 245,878 -0.12(-0.46%)
May 16, 2016 26.05 26.39 26.05 26.25 212,258 +0.17(+0.65%)
May 13, 2016 26.42 26.65 26.04 26.08 160,520 -0.39(-1.46%)
May 12, 2016 26.62 26.76 26.31 26.46 217,580 -0.05(-0.19%)
May 11, 2016 26.67 26.81 26.51 26.51 211,128 -0.22(-0.84%)
May 10, 2016 26.44 26.77 26.37 26.74 224,080 +0.42(+1.60%)
May 09, 2016 26.33 26.49 26.21 26.32 282,536 -0.07(-0.26%)
May 06, 2016 26.13 26.41 26.06 26.39 159,950 +0.10(+0.38%)
May 05, 2016 26.42 26.51 26.24 26.29 121,908 -0.09(-0.34%)
May 04, 2016 26.48 26.61 26.22 26.37 173,450 -0.33(-1.24%)
May 03, 2016 26.84 26.85 26.49 26.71 321,161 -0.52(-1.91%)
May 02, 2016 27.05 27.25 26.88 27.23 149,740 +0.27(+1.01%)
Apr 29, 2016 27.07 27.15 26.81 26.96 236,266 -0.21(-0.79%)
Apr 28, 2016 27.32 27.54 27.12 27.17 188,542 -0.36(-1.32%)
Apr 27, 2016 27.44 27.68 27.38 27.53 188,184 +0.05(+0.20%)
Apr 26, 2016 27.28 27.50 27.23 27.48 275,299 +0.23(+0.84%)
Apr 25, 2016 27.27 27.35 27.10 27.25 140,081 -0.18(-0.65%)
Apr 22, 2016 27.16 27.49 27.16 27.43 141,144 +0.17(+0.64%)
Apr 21, 2016 27.41 27.56 27.19 27.26 121,933 -0.13(-0.47%)
Apr 20, 2016 26.97 27.40 26.96 27.39 129,728 +0.48(+1.78%)
Apr 19, 2016 26.62 26.92 26.62 26.90 187,045 +0.33(+1.26%)
Apr 18, 2016 26.26 26.59 26.19 26.57 199,772 +0.20(+0.74%)
Apr 15, 2016 26.60 26.62 26.27 26.37 174,036 -0.15(-0.55%)
Apr 14, 2016 26.21 26.68 26.21 26.52 327,240 +0.19(+0.73%)
Apr 13, 2016 25.76 26.35 25.76 26.33 388,951 +0.86(+3.37%)
Apr 12, 2016 25.15 25.50 25.09 25.47 194,804 +0.38(+1.50%)
Apr 11, 2016 25.05 25.34 25.05 25.09 162,151 +0.15(+0.61%)
Apr 08, 2016 25.09 25.26 24.91 24.94 185,344 +0.09(+0.34%)
Apr 07, 2016 25.32 25.32 24.73 24.86 519,417 -0.65(-2.56%)
Apr 06, 2016 25.29 25.52 25.22 25.51 357,399 +0.21(+0.85%)
Apr 05, 2016 25.44 25.46 25.29 25.29 174,776 -0.41(-1.59%)
Apr 04, 2016 25.84 25.88 25.67 25.70 215,301 -0.15(-0.59%)
Apr 01, 2016 25.46 25.89 25.44 25.85 317,932 +0.22(+0.87%)
Mar 31, 2016 25.66 25.78 25.43 25.63 880,188 -0.06(-0.25%)
Mar 30, 2016 25.66 25.89 25.63 25.69 117,694 +0.20(+0.79%)
Mar 29, 2016 25.38 25.49 25.14 25.49 235,151 +0.01(+0.05%)
Mar 28, 2016 25.57 25.59 25.38 25.48 97,229 -0.03(-0.12%)
Mar 24, 2016 25.41 25.51 25.51 25.51 186,475 -0.19(-0.73%)
Mar 23, 2016 25.84 25.86 25.68 25.70 111,042 -0.25(-0.98%)
Mar 22, 2016 25.88 26.04 25.77 25.95 154,753 -0.12(-0.45%)
Mar 21, 2016 25.97 26.21 25.90 26.07 104,787 +0.01(+0.05%)
Mar 18, 2016 25.91 26.16 25.83 26.05 142,373 +0.40(+1.58%)
Mar 17, 2016 25.30 25.73 25.16 25.65 196,854 +0.26(+1.04%)
Mar 16, 2016 25.38 25.65 25.17 25.38 242,116 -0.10(-0.38%)
Mar 15, 2016 25.35 25.50 25.28 25.48 191,753 -0.12(-0.47%)
Mar 14, 2016 25.61 25.66 25.42 25.60 161,741 -0.12(-0.48%)
Mar 11, 2016 25.36 25.72 25.32 25.72 114,863 +0.72(+2.89%)
Mar 10, 2016 25.22 25.32 24.70 25.00 190,630 -0.02(-0.09%)
Mar 09, 2016 25.23 25.23 24.95 25.02 151,158 -0.04(-0.18%)
Mar 08, 2016 25.36 25.40 25.05 25.07 205,513 -0.54(-2.12%)
Mar 07, 2016 25.57 25.69 25.46 25.61 163,780 -0.11(-0.42%)
Mar 04, 2016 25.75 25.83 25.57 25.72 288,164 +0.12(+0.48%)
Mar 03, 2016 25.35 25.60 25.26 25.60 123,258 +0.24(+0.95%)
Mar 02, 2016 25.09 25.36 25.05 25.36 263,022 +0.28(+1.11%)
Mar 01, 2016 24.30 25.08 24.30 25.08 237,912 +0.94(+3.91%)
Feb 29, 2016 24.48 24.56 24.14 24.14 221,676 -0.40(-1.62%)
Feb 26, 2016 24.51 24.74 24.34 24.53 236,986 +0.28(+1.14%)
Feb 25, 2016 23.95 24.26 23.91 24.26 123,902 +0.33(+1.40%)
Feb 24, 2016 23.65 23.95 23.30 23.92 438,222 -0.08(-0.34%)
Feb 23, 2016 24.46 24.46 23.96 24.00 160,933 -0.59(-2.39%)
Feb 22, 2016 24.50 24.64 24.49 24.59 176,538 +0.45(+1.87%)
Feb 19, 2016 23.97 24.19 23.83 24.14 234,022 +0.04(+0.16%)
Feb 18, 2016 24.48 24.48 23.97 24.10 279,708 -0.30(-1.22%)
Feb 17, 2016 24.36 24.54 24.35 24.40 128,442 +0.26(+1.10%)
Feb 16, 2016 24.02 24.22 23.85 24.13 394,704 +0.54(+2.29%)
Feb 12, 2016 23.02 23.59 23.59 23.59 565,929 +1.09(+4.82%)
Feb 11, 2016 22.64 22.81 22.30 22.51 1,286,999 -0.82(-3.50%)
Feb 10, 2016 23.66 23.95 23.32 23.32 267,242 -0.09(-0.38%)
Feb 09, 2016 22.91 23.59 22.80 23.41 435,863 +0.04(+0.16%)
Feb 08, 2016 23.75 23.77 23.10 23.38 418,831 -0.78(-3.24%)
Feb 05, 2016 24.60 24.73 24.08 24.16 236,254 -0.38(-1.57%)
Feb 04, 2016 24.17 24.73 24.17 24.54 394,013 +0.25(+1.04%)
Feb 03, 2016 24.39 24.39 23.48 24.29 524,443 +0.03(+0.13%)
Feb 02, 2016 24.71 24.71 24.18 24.26 170,488 -0.80(-3.18%)
Feb 01, 2016 25.08 25.18 24.84 25.06 445,444 -0.14(-0.55%)
Jan 29, 2016 24.47 25.20 24.45 25.20 155,514 +0.86(+3.55%)
Jan 28, 2016 24.61 24.70 24.20 24.33 201,661 -0.03(-0.14%)
Jan 27, 2016 24.33 24.86 24.22 24.37 351,098 -0.02(-0.06%)
Jan 26, 2016 24.05 24.44 24.03 24.38 530,039 +0.45(+1.87%)
Jan 25, 2016 24.49 24.56 23.92 23.93 6,363,133 -0.68(-2.78%)
Jan 22, 2016 24.57 24.68 24.44 24.62 226,495 +0.42(+1.72%)
Jan 21, 2016 24.38 24.70 24.15 24.20 242,880 -0.14(-0.57%)
Jan 20, 2016 24.20 24.59 23.77 24.34 520,702 -0.42(-1.69%)
Jan 19, 2016 25.24 25.29 24.58 24.76 642,546 -0.16(-0.65%)
Jan 15, 2016 24.87 24.92 24.92 24.92 643,288 -0.70(-2.74%)
Jan 14, 2016 25.46 25.82 25.12 25.62 375,666 +0.31(+1.21%)
Jan 13, 2016 26.35 26.41 25.23 25.32 1,394,833 -0.87(-3.32%)
Jan 12, 2016 26.28 26.32 25.81 26.19 274,965 +0.19(+0.73%)
Jan 11, 2016 26.01 26.07 25.65 26.00 322,386 +0.13(+0.51%)
Jan 08, 2016 26.68 26.68 25.83 25.87 404,311 -0.49(-1.86%)
Jan 07, 2016 26.66 26.84 26.27 26.36 427,864 -0.85(-3.12%)
Jan 06, 2016 27.28 27.45 27.10 27.20 473,395 -0.49(-1.75%)
Jan 05, 2016 27.79 27.87 27.48 27.69 242,052 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.