Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 105.80 104.57 104.57 104.57 1,267,807 -1.04(-0.99%)
Dec 30, 2014 105.80 106.02 105.55 105.61 576,510 -0.53(-0.50%)
Dec 29, 2014 105.78 106.25 105.76 106.14 499,857 +0.18(+0.17%)
Dec 26, 2014 105.91 106.17 105.86 105.96 191,670 +0.39(+0.36%)
Dec 24, 2014 105.75 105.58 105.58 105.58 189,451 +0.15(+0.15%)
Dec 23, 2014 105.72 105.77 105.42 105.42 451,213 +0.05(+0.05%)
Dec 22, 2014 105.01 105.37 104.86 105.37 622,984 +0.48(+0.46%)
Dec 19, 2014 104.63 105.25 104.44 104.89 593,885 +0.44(+0.42%)
Dec 18, 2014 103.68 104.44 103.09 104.44 1,009,661 +2.32(+2.27%)
Dec 17, 2014 100.49 102.27 100.22 102.12 1,126,181 +2.14(+2.14%)
Dec 16, 2014 100.21 102.07 99.96 99.99 881,714 -0.71(-0.70%)
Dec 15, 2014 101.99 102.21 100.37 100.69 627,633 -0.72(-0.71%)
Dec 12, 2014 102.27 102.81 101.41 101.41 824,611 -1.63(-1.58%)
Dec 11, 2014 102.97 104.04 102.84 103.03 627,808 +0.46(+0.45%)
Dec 10, 2014 103.97 104.06 102.46 102.57 395,376 -1.72(-1.65%)
Dec 09, 2014 103.07 104.38 102.94 104.29 365,366 +0.09(+0.08%)
Dec 08, 2014 104.77 105.08 103.88 104.21 273,223 -0.78(-0.75%)
Dec 05, 2014 104.90 105.19 104.77 104.99 171,639 +0.24(+0.23%)
Dec 04, 2014 104.76 105.03 104.29 104.75 243,998 -0.16(-0.15%)
Dec 03, 2014 104.55 105.03 104.42 104.91 658,060 +0.52(+0.50%)
Dec 02, 2014 103.70 104.52 103.70 104.39 394,021 +0.66(+0.64%)
Dec 01, 2014 104.23 104.28 103.60 103.73 303,652 -0.89(-0.85%)
Nov 28, 2014 104.98 105.01 104.50 104.62 86,024 -0.36(-0.34%)
Nov 26, 2014 104.71 104.97 104.97 104.97 90,119 +0.25(+0.24%)
Nov 25, 2014 104.92 105.02 104.54 104.73 155,637 -0.03(-0.03%)
Nov 24, 2014 104.57 104.79 104.56 104.76 133,506 +0.43(+0.41%)
Nov 21, 2014 104.94 104.99 104.07 104.33 241,143 +0.48(+0.47%)
Nov 20, 2014 103.08 103.86 103.04 103.85 248,361 +0.32(+0.31%)
Nov 19, 2014 103.71 103.74 103.08 103.53 185,434 -0.27(-0.26%)
Nov 18, 2014 103.25 104.00 103.25 103.80 264,646 +0.61(+0.59%)
Nov 17, 2014 102.98 103.33 102.91 103.19 225,512 -0.05(-0.05%)
Nov 14, 2014 103.19 103.39 103.01 103.24 187,140 +0.07(+0.07%)
Nov 13, 2014 103.35 103.63 102.80 103.17 178,324 -0.07(-0.07%)
Nov 12, 2014 102.84 103.37 102.80 103.24 452,169 +0.02(+0.02%)
Nov 11, 2014 103.23 103.31 102.97 103.22 131,584 +0.08(+0.08%)
Nov 10, 2014 102.83 103.18 102.78 103.14 927,434 +0.32(+0.31%)
Nov 07, 2014 102.72 102.92 102.40 102.82 318,498 +0.09(+0.09%)
Nov 06, 2014 102.28 102.74 101.98 102.73 397,456 +0.45(+0.44%)
Nov 05, 2014 102.57 102.57 101.91 102.28 248,312 +0.52(+0.51%)
Nov 04, 2014 101.82 102.04 101.25 101.76 510,418 -0.34(-0.33%)
Nov 03, 2014 102.17 102.50 101.88 102.10 274,512 +0.01(+0.01%)
Oct 31, 2014 102.03 102.33 101.64 102.09 819,843 +1.23(+1.22%)
Oct 30, 2014 99.94 101.14 99.88 100.85 549,697 +0.57(+0.57%)
Oct 29, 2014 100.56 100.56 99.61 100.28 355,890 -0.18(-0.18%)
Oct 28, 2014 99.46 100.46 99.35 100.46 283,304 +1.33(+1.34%)
Oct 27, 2014 98.91 99.28 98.53 99.13 270,166 -0.15(-0.15%)
Oct 24, 2014 98.68 99.33 98.41 99.29 238,747 +0.65(+0.66%)
Oct 23, 2014 98.33 99.23 98.23 98.64 352,402 +1.23(+1.26%)
Oct 22, 2014 98.37 98.62 97.41 97.42 293,462 -0.80(-0.81%)
Oct 21, 2014 96.96 98.25 96.87 98.22 561,998 +1.91(+1.98%)
Oct 20, 2014 95.13 96.31 95.13 96.31 226,024 +0.95(+1.00%)
Oct 17, 2014 95.45 95.98 94.90 95.36 262,461 +1.06(+1.13%)
Oct 16, 2014 92.65 94.93 92.59 94.29 614,642 +0.20(+0.21%)
Oct 15, 2014 93.72 94.40 91.89 94.10 1,039,783 -0.55(-0.58%)
Oct 14, 2014 94.84 95.70 94.27 94.65 379,853 +0.31(+0.32%)
Oct 13, 2014 95.88 96.22 94.32 94.34 263,601 -1.52(-1.59%)
Oct 10, 2014 96.96 97.49 95.86 95.87 229,009 -1.17(-1.21%)
Oct 09, 2014 98.90 99.05 97.04 97.04 192,390 -2.06(-2.08%)
Oct 08, 2014 97.45 99.21 96.94 99.10 171,032 +1.62(+1.66%)
Oct 07, 2014 98.56 98.71 97.48 97.48 138,495 -1.50(-1.51%)
Oct 06, 2014 99.57 99.72 98.72 98.98 129,514 -0.21(-0.21%)
Oct 03, 2014 98.84 99.40 98.52 99.19 239,225 +1.01(+1.03%)
Oct 02, 2014 97.97 98.49 97.04 98.18 389,523 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.