Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	105.92	105.25	105.25	105.25	843,938	-0.99(-0.93%)
Dec 30, 2015	106.90	106.90	106.19	106.24	615,840	-0.80(-0.75%)
Dec 29, 2015	106.76	107.19	106.66	107.04	712,282	+1.11(+1.04%)
Dec 28, 2015	105.81	105.94	105.24	105.94	389,471	-0.24(-0.23%)
Dec 24, 2015	106.28	106.18	106.18	106.18	437,331	-0.16(-0.15%)
Dec 23, 2015	105.70	106.35	105.56	106.34	654,395	+1.31(+1.25%)
Dec 22, 2015	104.61	105.19	103.99	105.03	755,639	+0.99(+0.95%)
Dec 21, 2015	103.98	104.17	103.27	104.03	465,350	+0.72(+0.70%)
Dec 18, 2015	104.75	104.75	103.27	103.31	366,655	-1.73(-1.65%)
Dec 17, 2015	106.82	106.83	105.02	105.04	509,172	-1.56(-1.47%)
Dec 16, 2015	105.74	106.79	105.12	106.61	509,283	+1.50(+1.43%)
Dec 15, 2015	104.77	105.56	104.76	105.10	525,741	+1.17(+1.13%)
Dec 14, 2015	103.64	104.03	102.54	103.93	524,637	+0.31(+0.30%)
Dec 11, 2015	104.52	104.78	103.41	103.62	459,108	-2.04(-1.93%)
Dec 10, 2015	105.55	106.42	105.33	105.66	293,932	+0.23(+0.22%)
Dec 09, 2015	106.00	107.11	104.84	105.43	699,933	-0.88(-0.83%)
Dec 08, 2015	105.97	106.77	105.64	106.30	537,338	-0.63(-0.59%)
Dec 07, 2015	107.56	107.61	106.48	106.94	248,088	-0.84(-0.78%)
Dec 04, 2015	105.99	107.92	105.99	107.78	1,070,477	+1.95(+1.84%)
Dec 03, 2015	107.78	107.78	105.42	105.83	370,446	-1.59(-1.48%)
Dec 02, 2015	108.44	108.66	107.28	107.42	366,498	-1.10(-1.01%)
Dec 01, 2015	107.98	108.58	107.76	108.52	633,602	+1.00(+0.93%)
Nov 30, 2015	108.11	108.24	107.51	107.52	282,994	-0.48(-0.44%)
Nov 27, 2015	107.89	108.13	107.73	108.00	37,056	+0.13(+0.12%)
Nov 25, 2015	107.84	107.87	107.87	107.87	173,707	+0.11(+0.10%)
Nov 24, 2015	107.03	107.99	106.70	107.76	249,332	+0.25(+0.23%)
Nov 23, 2015	107.58	107.97	107.27	107.51	234,729	-0.05(-0.05%)
Nov 20, 2015	107.62	107.96	107.37	107.56	365,019	+0.44(+0.41%)
Nov 19, 2015	107.30	107.40	106.98	107.13	205,145	-0.17(-0.15%)
Nov 18, 2015	105.92	107.38	105.74	107.30	181,359	+1.70(+1.61%)
Nov 17, 2015	105.87	106.49	105.40	105.59	185,743	-0.13(-0.12%)
Nov 16, 2015	104.08	105.72	104.08	105.72	353,817	+1.48(+1.42%)
Nov 13, 2015	105.09	105.20	104.19	104.24	244,738	-1.13(-1.07%)
Nov 12, 2015	106.29	106.53	105.32	105.37	316,048	-1.53(-1.43%)
Nov 11, 2015	107.58	107.58	106.89	106.90	212,456	-0.49(-0.45%)
Nov 10, 2015	106.75	107.40	106.64	107.39	164,913	+0.27(+0.25%)
Nov 09, 2015	107.88	107.88	106.56	107.12	209,821	-1.05(-0.97%)
Nov 06, 2015	108.02	108.26	107.35	108.17	159,919	+0.03(+0.03%)
Nov 05, 2015	108.37	108.55	107.57	108.14	134,670	-0.14(-0.13%)
Nov 04, 2015	108.88	108.88	107.96	108.28	176,804	-0.24(-0.22%)
Nov 03, 2015	108.03	108.93	107.91	108.52	151,080	+0.25(+0.23%)
Nov 02, 2015	106.99	108.40	106.99	108.27	362,219	+1.37(+1.28%)
Oct 30, 2015	107.56	107.60	106.88	106.90	480,924	-0.48(-0.45%)
Oct 29, 2015	107.17	107.52	107.07	107.38	673,140	-0.16(-0.15%)
Oct 28, 2015	106.31	107.54	106.05	107.54	345,096	+1.49(+1.41%)
Oct 27, 2015	106.01	106.26	105.64	106.04	311,022	-0.31(-0.29%)
Oct 26, 2015	106.56	106.57	106.26	106.36	158,152	-0.27(-0.25%)
Oct 23, 2015	106.60	106.89	106.06	106.63	307,122	+1.05(+1.00%)
Oct 22, 2015	104.68	105.80	104.48	105.57	126,956	+1.58(+1.52%)
Oct 21, 2015	105.09	105.14	103.91	103.99	207,171	-0.82(-0.78%)
Oct 20, 2015	104.65	105.22	104.54	104.81	157,859	-0.11(-0.11%)
Oct 19, 2015	104.41	105.03	104.37	104.92	151,711	+0.08(+0.07%)
Oct 16, 2015	104.70	104.88	104.18	104.84	382,535	+0.33(+0.32%)
Oct 15, 2015	103.14	104.51	102.98	104.51	722,910	+1.70(+1.65%)
Oct 14, 2015	103.32	103.77	102.70	102.82	283,627	-0.56(-0.55%)
Oct 13, 2015	103.62	104.53	103.32	103.38	132,833	-0.77(-0.74%)
Oct 12, 2015	104.10	104.28	103.84	104.16	368,132	+0.01(+0.01%)
Oct 09, 2015	104.14	104.38	103.78	104.15	134,373	+0.11(+0.11%)
Oct 08, 2015	102.88	104.23	102.72	104.03	271,647	+0.93(+0.90%)
Oct 07, 2015	102.76	103.20	102.06	103.11	254,295	+0.96(+0.94%)
Oct 06, 2015	102.49	102.78	101.73	102.15	302,810	-0.43(-0.42%)
Oct 05, 2015	101.38	102.67	101.38	102.58	262,687	+1.89(+1.87%)
Oct 02, 2015	98.37	100.69	97.72	100.69	374,752	+1.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.