Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		212.89	212.89	212.89	123,629	+0.79(+0.37%)
Dec 30, 2020	212.03	212.78	211.99	212.10	123,629	+0.56(+0.27%)
Dec 29, 2020	213.37	213.37	211.18	211.54	137,435	-0.80(-0.38%)
Dec 28, 2020	212.86	212.86	212.26	212.34	586,642	+1.05(+0.50%)
Dec 24, 2020	211.19	211.29	210.47	211.29	49,983	+0.67(+0.32%)
Dec 23, 2020	211.24	211.73	210.60	210.62	106,010	+0.23(+0.11%)
Dec 22, 2020	210.72	210.92	209.86	210.39	127,485	+0.10(+0.05%)
Dec 21, 2020	208.50	210.69	206.95	210.29	138,259	-0.32(-0.15%)
Dec 18, 2020	211.78	211.94	209.59	210.61	235,426	-0.82(-0.39%)
Dec 17, 2020	211.05	211.44	210.63	211.43	163,132	+1.60(+0.76%)
Dec 16, 2020	210.01	210.42	209.25	209.83	213,588	+0.23(+0.11%)
Dec 15, 2020	208.29	209.65	207.62	209.60	148,096	+2.96(+1.43%)
Dec 14, 2020	209.00	209.51	206.64	206.64	188,741	-0.73(-0.35%)
Dec 11, 2020	206.88	207.56	205.82	207.37	126,803	-0.35(-0.17%)
Dec 10, 2020	206.42	208.16	205.85	207.72	138,910	+0.32(+0.16%)
Dec 09, 2020	210.05	210.06	206.60	207.40	88,672	-1.96(-0.94%)
Dec 08, 2020	207.74	209.77	207.74	209.36	675,941	+0.78(+0.37%)
Dec 07, 2020	208.37	208.90	207.93	208.58	105,126	-0.18(-0.09%)
Dec 04, 2020	207.22	208.81	207.22	208.76	84,008	+2.18(+1.06%)
Dec 03, 2020	206.40	207.58	206.14	206.58	91,964	+0.18(+0.09%)
Dec 02, 2020	205.22	206.48	204.92	206.40	115,274	+0.33(+0.16%)
Dec 01, 2020	206.14	206.98	205.80	206.07	218,460	+2.15(+1.06%)
Nov 30, 2020	204.83	204.92	202.52	203.92	142,208	-1.21(-0.59%)
Nov 27, 2020	205.03	205.36	204.71	205.12	143,563	+0.74(+0.36%)
Nov 25, 2020	204.49	204.66	203.49	204.38	72,730	-0.22(-0.11%)
Nov 24, 2020	202.84	204.89	202.44	204.60	212,085	+3.35(+1.66%)
Nov 23, 2020	200.80	202.00	200.04	201.25	202,998	+1.55(+0.77%)
Nov 20, 2020	200.74	200.88	199.70	199.70	219,245	-1.24(-0.62%)
Nov 19, 2020	199.34	201.07	199.05	200.95	91,126	+1.19(+0.59%)
Nov 18, 2020	201.92	202.62	199.76	199.76	160,535	-2.16(-1.07%)
Nov 17, 2020	201.22	202.61	200.43	201.92	116,781	-0.54(-0.27%)
Nov 16, 2020	201.55	202.48	200.94	202.46	93,433	+2.59(+1.30%)
Nov 13, 2020	198.40	200.33	198.40	199.87	92,968	+2.61(+1.32%)
Nov 12, 2020	198.47	199.02	196.21	197.26	219,322	-1.95(-0.98%)
Nov 11, 2020	199.22	199.49	198.30	199.21	102,674	+1.55(+0.78%)
Nov 10, 2020	197.35	198.16	195.46	197.66	100,241	-0.22(-0.11%)
Nov 09, 2020	203.19	204.00	197.63	197.88	279,028	+2.29(+1.17%)
Nov 06, 2020	195.50	196.16	194.34	195.59	97,711	+0.06(+0.03%)
Nov 05, 2020	194.80	196.40	194.80	195.54	406,745	+3.84(+2.00%)
Nov 04, 2020	190.24	193.94	189.50	191.70	756,449	+4.28(+2.28%)
Nov 03, 2020	186.19	188.59	185.90	187.42	215,581	+3.32(+1.80%)
Nov 02, 2020	184.06	185.12	182.44	184.10	300,806	+2.00(+1.10%)
Oct 30, 2020	183.22	183.84	180.18	182.09	309,472	-2.21(-1.20%)
Oct 29, 2020	182.59	185.87	181.64	184.31	183,979	+1.94(+1.06%)
Oct 28, 2020	185.16	185.68	182.20	182.37	441,600	-6.36(-3.37%)
Oct 27, 2020	189.60	189.68	188.61	188.73	169,494	-0.66(-0.35%)
Oct 26, 2020	190.85	191.37	187.26	189.39	258,025	-3.61(-1.87%)
Oct 23, 2020	192.89	193.00	191.42	193.00	56,708	+0.77(+0.40%)
Oct 22, 2020	191.28	192.58	190.02	192.23	244,527	+1.27(+0.67%)
Oct 21, 2020	191.51	192.82	190.96	190.96	130,602	-0.72(-0.38%)
Oct 20, 2020	192.01	193.50	191.34	191.68	211,527	+0.66(+0.35%)
Oct 19, 2020	194.56	195.01	190.60	191.01	233,376	-2.91(-1.50%)
Oct 16, 2020	194.80	195.63	193.78	193.93	139,874	-0.14(-0.07%)
Oct 15, 2020	191.59	194.30	191.36	194.07	198,315	-0.12(-0.06%)
Oct 14, 2020	195.53	196.26	193.70	194.19	284,246	-1.03(-0.53%)
Oct 13, 2020	196.38	196.38	194.84	195.22	103,039	-1.10(-0.56%)
Oct 12, 2020	194.90	197.17	194.78	196.33	147,680	+2.71(+1.40%)
Oct 09, 2020	192.88	193.86	192.60	193.61	87,381	+1.69(+0.88%)
Oct 08, 2020	191.33	191.92	190.90	191.92	89,376	+1.55(+0.81%)
Oct 07, 2020	188.61	190.67	188.61	190.38	114,826	+3.51(+1.88%)
Oct 06, 2020	189.54	190.96	186.64	186.87	244,941	-2.36(-1.25%)
Oct 05, 2020	187.06	189.34	187.06	189.23	252,876	+3.32(+1.79%)
Oct 02, 2020	184.13	186.94	183.83	185.91	421,309	-1.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.