Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	328.55	328.55	324.21	324.21	79,244	-6.34(-1.92%)
Oct 30, 2024	330.96	332.44	330.20	330.55	96,491	-0.78(-0.24%)
Oct 29, 2024	330.12	331.97	329.41	331.33	46,969	+0.48(+0.15%)
Oct 28, 2024	331.41	331.68	330.79	330.85	92,716	+1.36(+0.41%)
Oct 25, 2024	331.31	332.64	329.15	329.49	131,311	-0.25(-0.08%)
Oct 24, 2024	330.17	330.20	328.38	329.74	114,100	+0.69(+0.21%)
Oct 23, 2024	330.72	331.05	327.07	329.05	84,885	-2.86(-0.86%)
Oct 22, 2024	330.86	332.51	330.65	331.91	775,836	-0.38(-0.11%)
Oct 21, 2024	332.86	333.18	330.85	332.29	93,266	-1.14(-0.34%)
Oct 18, 2024	333.16	333.64	332.35	333.43	102,220	+1.24(+0.37%)
Oct 17, 2024	334.03	334.03	332.05	332.19	142,726	+0.07(+0.02%)
Oct 16, 2024	330.89	332.42	330.37	332.12	182,113	+1.73(+0.52%)
Oct 15, 2024	332.73	333.03	330.02	330.39	299,525	-2.37(-0.71%)
Oct 14, 2024	330.83	333.19	330.81	332.76	450,410	+2.56(+0.78%)
Oct 11, 2024	327.45	330.46	327.45	330.20	354,938	+2.49(+0.76%)
Oct 10, 2024	327.46	328.39	326.75	327.71	46,024	-0.30(-0.09%)
Oct 09, 2024	326.00	328.51	325.73	328.01	65,787	+2.06(+0.63%)
Oct 08, 2024	324.48	326.40	324.26	325.95	69,144	+2.68(+0.83%)
Oct 07, 2024	325.47	325.53	322.58	323.27	51,593	-3.08(-0.94%)
Oct 04, 2024	325.70	326.40	323.65	326.35	57,762	+3.27(+1.01%)
Oct 03, 2024	322.77	324.20	322.05	323.08	77,542	-0.72(-0.22%)
Oct 02, 2024	323.26	324.43	322.06	323.80	106,561	+0.04(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.