Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.26	68.23	68.23	68.23	1,021,927	-0.87(-1.26%)
Dec 30, 2014	69.26	69.60	68.64	69.10	1,544,615	-0.21(-0.30%)
Dec 29, 2014	69.18	69.56	68.67	69.31	924,064	-0.04(-0.06%)
Dec 26, 2014	69.52	69.75	69.52	69.35	467,012	+0.05(+0.08%)
Dec 24, 2014	69.58	69.30	69.30	69.30	1,490,845	-0.33(-0.48%)
Dec 23, 2014	68.25	69.71	68.25	69.63	3,100,155	+1.49(+2.18%)
Dec 22, 2014	68.23	68.31	67.50	68.14	1,744,533	-0.13(-0.20%)
Dec 19, 2014	68.04	68.43	67.59	68.28	3,558,624	+0.42(+0.62%)
Dec 18, 2014	67.00	67.86	66.74	67.86	1,973,489	+1.59(+2.41%)
Dec 17, 2014	65.49	66.69	65.11	66.26	1,844,513	+0.90(+1.38%)
Dec 16, 2014	64.64	66.43	64.27	65.36	2,397,569	+0.68(+1.05%)
Dec 15, 2014	65.79	65.89	64.67	64.68	1,294,002	-0.72(-1.10%)
Dec 12, 2014	65.92	66.38	65.25	65.40	1,547,972	-0.88(-1.32%)
Dec 11, 2014	66.57	66.90	66.14	66.27	1,527,970	+0.50(+0.76%)
Dec 10, 2014	66.47	66.66	65.75	65.77	1,833,733	-1.07(-1.59%)
Dec 09, 2014	66.13	66.86	65.69	66.84	1,344,867	+0.37(+0.55%)
Dec 08, 2014	66.79	66.96	66.16	66.47	1,382,243	-0.39(-0.58%)
Dec 05, 2014	66.49	66.86	66.28	66.86	1,780,259	+0.27(+0.40%)
Dec 04, 2014	66.55	66.94	66.18	66.59	1,924,299	-0.22(-0.33%)
Dec 03, 2014	66.26	66.88	65.81	66.81	2,870,078	+0.31(+0.47%)
Dec 02, 2014	66.03	66.55	65.87	66.50	1,643,152	+0.47(+0.71%)
Dec 01, 2014	65.99	66.52	65.89	66.03	1,645,689	-0.36(-0.54%)
Nov 28, 2014	65.69	66.55	65.52	66.39	1,225,785	+0.83(+1.27%)
Nov 26, 2014	65.57	65.56	65.56	65.56	962,070	-0.04(-0.07%)
Nov 25, 2014	65.29	66.07	65.08	65.60	2,506,679	+0.66(+1.02%)
Nov 24, 2014	65.66	65.98	64.89	64.94	1,719,687	-0.25(-0.38%)
Nov 21, 2014	65.69	65.93	65.19	65.19	2,620,989	+0.17(+0.26%)
Nov 20, 2014	64.96	65.62	64.67	65.02	1,910,452	+0.04(+0.05%)
Nov 19, 2014	64.20	65.00	63.86	64.98	1,844,842	+0.70(+1.08%)
Nov 18, 2014	63.42	64.62	63.42	64.29	3,233,957	+0.81(+1.28%)
Nov 17, 2014	63.64	63.71	63.19	63.48	1,856,165	-0.19(-0.29%)
Nov 14, 2014	64.72	64.76	63.48	63.66	2,514,888	-1.09(-1.68%)
Nov 13, 2014	64.71	65.11	64.04	64.75	2,767,683	-0.06(-0.10%)
Nov 12, 2014	64.73	65.06	64.51	64.81	1,504,639	-0.07(-0.11%)
Nov 11, 2014	64.90	65.29	64.74	64.89	1,406,729	-0.12(-0.18%)
Nov 10, 2014	64.81	65.53	64.55	65.00	1,747,147	+0.22(+0.34%)
Nov 07, 2014	63.60	64.81	63.33	64.78	3,154,662	+0.67(+1.04%)
Nov 06, 2014	63.35	64.43	63.35	64.11	4,321,863	+0.56(+0.88%)
Nov 05, 2014	64.49	64.61	63.34	63.55	4,880,112	-0.71(-1.11%)
Nov 04, 2014	65.29	65.97	64.23	64.26	5,232,315	-3.53(-5.21%)
Nov 03, 2014	67.30	67.83	67.05	67.80	3,235,227	+0.70(+1.04%)
Oct 31, 2014	67.39	67.55	66.80	67.10	1,717,151	+0.21(+0.32%)
Oct 30, 2014	66.54	67.06	66.11	66.88	1,058,520	+0.20(+0.29%)
Oct 29, 2014	66.97	67.08	66.39	66.69	1,361,633	-0.31(-0.47%)
Oct 28, 2014	66.81	67.06	66.42	67.00	1,059,044	+0.49(+0.74%)
Oct 27, 2014	66.23	66.36	66.36	66.51	1,238,374	+0.15(+0.23%)
Oct 24, 2014	66.51	66.63	66.10	66.36	1,576,691	+0.11(+0.16%)
Oct 23, 2014	66.72	66.90	66.13	66.25	1,648,651	-0.19(-0.28%)
Oct 22, 2014	66.85	67.38	66.42	66.44	1,601,028	-0.20(-0.29%)
Oct 21, 2014	65.55	66.66	65.39	66.63	1,274,445	+1.38(+2.12%)
Oct 20, 2014	64.39	65.41	64.16	65.25	1,381,150	+0.83(+1.29%)
Oct 17, 2014	64.68	64.82	64.08	64.42	2,185,452	+0.36(+0.56%)
Oct 16, 2014	62.93	64.50	62.93	64.06	1,914,479	+0.16(+0.25%)
Oct 15, 2014	63.81	64.74	62.63	63.90	2,669,446	-0.26(-0.40%)
Oct 14, 2014	63.64	64.40	63.33	64.16	2,501,905	+0.78(+1.23%)
Oct 13, 2014	64.62	64.80	63.30	63.39	2,324,236	-1.45(-2.24%)
Oct 10, 2014	65.72	65.81	64.81	64.84	2,193,572	-0.86(-1.30%)
Oct 09, 2014	66.60	66.90	65.55	65.70	1,882,550	-1.01(-1.51%)
Oct 08, 2014	66.27	66.81	65.89	66.71	1,710,376	+0.54(+0.81%)
Oct 07, 2014	65.76	67.07	65.68	66.17	2,172,917	+0.08(+0.12%)
Oct 06, 2014	66.19	66.33	65.65	66.09	1,423,017	-0.05(-0.08%)
Oct 03, 2014	66.15	66.49	65.81	66.14	1,332,493	+0.37(+0.56%)
Oct 02, 2014	65.94	66.26	65.66	65.78	2,266,207	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.