Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.84	16.08	15.81	16.08	378,734	+0.20(+1.25%)
Dec 28, 2012	15.97	16.03	15.88	15.88	150,434	-0.19(-1.19%)
Dec 27, 2012	16.07	16.13	15.91	16.08	982,763	+0.00(+0.01%)
Dec 26, 2012	16.16	16.16	16.02	16.07	117,618	-0.08(-0.47%)
Dec 24, 2012	16.16	16.18	16.12	16.15	374,056	-0.05(-0.33%)
Dec 21, 2012	16.18	16.25	16.15	16.20	1,133,359	-0.13(-0.77%)
Dec 20, 2012	16.29	16.34	16.26	16.33	170,389	+0.01(+0.07%)
Dec 19, 2012	16.50	16.50	16.32	16.32	296,445	-0.22(-1.31%)
Dec 18, 2012	16.43	16.55	16.38	16.53	328,545	+0.14(+0.86%)
Dec 17, 2012	16.30	16.39	16.30	16.39	815,347	+0.11(+0.70%)
Dec 14, 2012	16.32	16.35	16.26	16.28	258,909	-0.06(-0.37%)
Dec 13, 2012	16.47	16.50	16.32	16.34	535,452	-0.14(-0.83%)
Dec 12, 2012	16.55	16.60	16.48	16.48	168,256	-0.04(-0.24%)
Dec 11, 2012	16.41	16.56	16.41	16.52	156,453	+0.17(+1.01%)
Dec 10, 2012	16.26	16.38	16.26	16.35	736,881	+0.07(+0.40%)
Dec 07, 2012	16.24	16.29	16.16	16.28	285,274	+0.05(+0.28%)
Dec 06, 2012	16.25	16.26	16.20	16.24	115,718	-0.01(-0.04%)
Dec 05, 2012	16.21	16.29	16.14	16.24	199,501	+0.06(+0.34%)
Dec 04, 2012	16.15	16.24	16.15	16.19	221,547	-0.01(-0.06%)
Nov 30, 2012	16.21	16.23	16.14	16.20	175,298	+0.00(+0.02%)
Nov 29, 2012	16.13	16.22	16.12	16.19	144,063	+0.12(+0.78%)
Nov 28, 2012	15.93	16.07	15.82	16.07	542,223	+0.11(+0.70%)
Nov 27, 2012	16.00	16.06	15.94	15.96	178,873	-0.09(-0.54%)
Nov 26, 2012	16.04	16.04	15.97	16.04	107,896	-0.08(-0.50%)
Nov 23, 2012	15.98	16.12	15.98	16.12	93,584	+0.17(+1.09%)
Nov 21, 2012	15.98	15.98	15.91	15.95	332,442	+0.02(+0.15%)
Nov 20, 2012	15.83	15.93	15.80	15.93	365,735	+0.10(+0.64%)
Nov 19, 2012	15.79	15.83	15.78	15.83	1,524,309	+0.17(+1.08%)
Nov 16, 2012	15.52	15.70	15.52	15.66	305,802	+0.13(+0.81%)
Nov 15, 2012	15.54	15.56	15.45	15.53	274,848	-0.03(-0.17%)
Nov 14, 2012	15.80	15.81	15.53	15.56	653,779	-0.21(-1.32%)
Nov 13, 2012	15.80	15.93	15.76	15.77	925,260	-0.07(-0.45%)
Nov 12, 2012	15.85	15.90	15.80	15.84	180,495	+0.08(+0.49%)
Nov 09, 2012	15.67	15.86	15.66	15.76	344,593	+0.06(+0.36%)
Nov 08, 2012	15.88	15.89	15.70	15.70	358,038	-0.19(-1.20%)
Nov 07, 2012	16.04	16.06	15.75	15.90	1,106,441	-0.27(-1.69%)
Nov 06, 2012	16.10	16.25	16.08	16.17	86,386	+0.01(+0.09%)
Nov 05, 2012	16.08	16.17	16.04	16.16	309,991	+0.06(+0.36%)
Nov 02, 2012	16.26	16.26	16.10	16.10	595,093	-0.11(-0.65%)
Nov 01, 2012	16.07	16.27	16.07	16.20	529,646	+0.14(+0.89%)
Oct 31, 2012	16.23	16.24	16.01	16.06	737,057	-0.14(-0.85%)
Oct 26, 2012	16.27	16.20	16.20	16.20	462,022	-0.10(-0.63%)
Oct 25, 2012	16.26	16.34	16.24	16.30	113,748	+0.12(+0.75%)
Oct 24, 2012	16.22	16.26	16.17	16.18	217,332	+0.02(+0.11%)
Oct 23, 2012	16.21	16.26	16.06	16.16	391,112	-0.22(-1.34%)
Oct 19, 2012	16.66	16.66	16.35	16.38	175,807	-0.29(-1.77%)
Oct 18, 2012	16.63	16.68	16.58	16.68	96,177	-0.02(-0.15%)
Oct 17, 2012	16.70	16.72	16.65	16.70	159,873	+0.02(+0.13%)
Oct 16, 2012	16.60	16.69	16.60	16.68	441,207	+0.16(+0.98%)
Oct 15, 2012	16.33	16.53	16.33	16.52	93,604	+0.20(+1.24%)
Oct 12, 2012	16.40	16.42	16.30	16.32	125,125	-0.02(-0.15%)
Oct 11, 2012	16.38	16.45	16.34	16.34	850,832	+0.02(+0.13%)
Oct 10, 2012	16.44	16.44	16.27	16.32	138,580	-0.11(-0.67%)
Oct 09, 2012	16.61	16.61	16.43	16.43	200,103	-0.23(-1.39%)
Oct 08, 2012	16.64	16.66	16.59	16.66	124,428	-0.02(-0.10%)
Oct 05, 2012	16.72	16.76	16.64	16.68	232,247	+0.01(+0.08%)
Oct 04, 2012	16.61	16.72	16.59	16.67	157,825	+0.09(+0.53%)
Oct 03, 2012	16.48	16.58	16.45	16.58	174,830	+0.12(+0.72%)
Oct 02, 2012	16.43	16.49	16.37	16.46	412,187	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.