Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.41	16.41	16.41	0	+0.10(+0.61%)
Dec 29, 2016	16.23	16.43	16.19	16.31	701,166	+0.19(+1.18%)
Dec 28, 2016	15.85	16.30	15.81	16.12	906,045	+0.32(+2.01%)
Dec 27, 2016	15.66	15.80	15.61	15.80	277,888	-0.14(-0.85%)
Dec 23, 2016		15.94	15.94	15.94	0	+0.07(+0.46%)
Dec 22, 2016	15.75	15.92	15.71	15.87	258,478	-0.06(-0.40%)
Dec 21, 2016	15.82	15.96	15.70	15.93	239,308	+0.19(+1.21%)
Dec 20, 2016	15.67	15.77	15.55	15.74	322,129	-0.24(-1.48%)
Dec 19, 2016	15.79	16.03	15.72	15.97	444,895	+0.50(+3.22%)
Dec 16, 2016	15.66	15.78	15.34	15.48	736,700	-0.10(-0.64%)
Dec 15, 2016	15.63	15.92	15.42	15.58	1,130,684	+0.21(+1.36%)
Dec 14, 2016	16.27	16.31	15.35	15.37	850,108	-0.53(-3.31%)
Dec 13, 2016	16.00	16.03	15.60	15.89	884,096	+0.19(+1.21%)
Dec 12, 2016	15.52	15.75	15.39	15.70	894,481	+0.05(+0.29%)
Dec 09, 2016	16.12	16.19	15.56	15.66	882,523	-0.59(-3.63%)
Dec 08, 2016	16.41	16.41	16.17	16.25	541,591	-0.57(-3.40%)
Dec 07, 2016	16.62	16.93	16.62	16.82	481,098	+0.38(+2.32%)
Dec 06, 2016	16.58	16.64	16.31	16.44	398,860	-0.03(-0.17%)
Dec 05, 2016	16.26	16.84	16.03	16.46	1,201,519	-0.05(-0.27%)
Dec 02, 2016	16.33	16.75	16.33	16.51	602,682	+0.34(+2.07%)
Dec 01, 2016	16.07	16.27	15.70	16.17	1,071,308	-0.40(-2.41%)
Nov 30, 2016	16.58	17.02	16.36	16.57	979,134	-0.93(-5.34%)
Nov 29, 2016	17.24	17.61	17.11	17.51	531,784	+0.18(+1.05%)
Nov 28, 2016	17.18	17.34	17.07	17.33	751,550	+0.39(+2.30%)
Nov 25, 2016	17.13	17.14	16.78	16.94	217,027	+0.05(+0.32%)
Nov 23, 2016		16.88	16.88	16.88	0	-0.20(-1.17%)
Nov 22, 2016	17.28	17.33	16.99	17.08	355,476	-0.02(-0.11%)
Nov 21, 2016	17.12	17.23	16.99	17.10	373,520	+0.13(+0.75%)
Nov 18, 2016	17.32	17.45	16.75	16.97	535,999	-0.15(-0.85%)
Nov 17, 2016	17.43	17.51	17.04	17.12	612,430	-0.80(-4.46%)
Nov 16, 2016	17.63	17.96	17.57	17.92	508,028	+0.48(+2.76%)
Nov 15, 2016	17.55	17.82	17.40	17.44	598,252	+0.23(+1.32%)
Nov 14, 2016	17.17	17.78	16.95	17.21	1,046,390	-0.32(-1.81%)
Nov 11, 2016	17.90	17.95	17.34	17.53	443,583	-0.31(-1.73%)
Nov 10, 2016	18.33	18.80	17.83	17.83	693,155	-0.83(-4.47%)
Nov 09, 2016	19.97	20.01	18.48	18.67	1,166,984	-2.65(-12.43%)
Nov 08, 2016	21.82	21.89	21.16	21.32	293,982	-0.31(-1.43%)
Nov 07, 2016	21.73	21.84	21.53	21.63	226,058	-0.56(-2.53%)
Nov 04, 2016	21.94	22.20	21.88	22.19	205,256	+0.58(+2.69%)
Nov 03, 2016	21.73	21.85	21.54	21.61	196,501	-0.54(-2.46%)
Nov 02, 2016	21.99	22.32	21.85	22.15	182,578	+0.31(+1.41%)
Nov 01, 2016	21.43	22.12	21.28	21.84	388,457	+0.06(+0.29%)
Oct 31, 2016	21.67	21.83	21.57	21.78	296,458	+0.33(+1.52%)
Oct 28, 2016	21.38	21.67	21.38	21.45	222,160	-0.13(-0.59%)
Oct 27, 2016	21.76	21.76	21.25	21.58	446,108	-0.73(-3.29%)
Oct 26, 2016	22.47	22.63	22.22	22.32	182,336	-0.42(-1.84%)
Oct 25, 2016	22.52	23.00	22.48	22.73	149,574	+0.12(+0.52%)
Oct 24, 2016	22.95	22.97	22.39	22.61	199,580	-0.32(-1.38%)
Oct 21, 2016	23.04	23.11	22.68	22.93	174,858	+0.12(+0.52%)
Oct 20, 2016	23.07	23.13	22.71	22.81	188,446	+0.05(+0.20%)
Oct 19, 2016	22.43	22.90	22.42	22.77	241,556	+0.07(+0.32%)
Oct 18, 2016	22.16	22.71	22.16	22.70	251,594	+0.25(+1.13%)
Oct 17, 2016	22.33	22.63	22.30	22.44	266,518	+0.37(+1.69%)
Oct 14, 2016	22.41	22.74	22.02	22.07	386,092	-0.93(-4.06%)
Oct 13, 2016	23.12	23.26	22.98	23.00	315,771	+0.24(+1.08%)
Oct 12, 2016	22.59	22.81	22.36	22.76	295,106	+0.07(+0.32%)
Oct 11, 2016	22.73	23.07	22.54	22.69	330,181	-0.18(-0.79%)
Oct 10, 2016	22.69	22.87	22.54	22.87	185,762	-0.41(-1.75%)
Oct 07, 2016	23.33	23.46	22.84	23.28	222,122	+0.03(+0.12%)
Oct 06, 2016	23.27	23.69	23.17	23.25	333,750	-0.40(-1.69%)
Oct 05, 2016	23.88	23.89	23.39	23.65	321,105	-0.29(-1.21%)
Oct 04, 2016	24.70	24.83	23.93	23.94	293,392	-0.88(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.