Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	61.58	61.66	60.31	60.66	429,680	-1.57(-2.53%)
Feb 28, 2008	62.50	62.64	62.05	62.23	823,518	-0.57(-0.90%)
Feb 27, 2008	62.49	63.25	62.49	62.79	409,914	-0.07(-0.11%)
Feb 26, 2008	62.12	63.22	62.08	62.87	1,985,198	+0.45(+0.72%)
Feb 25, 2008	61.62	62.59	61.21	62.42	814,797	+0.40(+0.65%)
Feb 22, 2008	61.29	62.02	60.37	62.02	905,959	+0.97(+1.59%)
Feb 21, 2008	62.11	62.31	60.97	61.05	936,747	-0.87(-1.40%)
Feb 20, 2008	60.92	62.06	60.80	61.91	985,302	+0.47(+0.77%)
Feb 19, 2008	62.15	62.19	61.20	61.44	1,205,444	+0.06(+0.10%)
Feb 18, 2008	61.13	61.39	60.83	61.38	0	+0.00(+0.00%)
Feb 15, 2008	61.13	61.39	60.83	61.38	404,946	+0.02(+0.04%)
Feb 14, 2008	62.32	62.32	61.30	61.36	889,420	-0.79(-1.28%)
Feb 13, 2008	61.91	62.34	61.51	62.15	368,439	+0.75(+1.22%)
Feb 12, 2008	61.32	61.98	60.94	61.40	514,605	+0.45(+0.74%)
Feb 11, 2008	60.55	61.05	60.13	60.96	337,713	+0.41(+0.68%)
Feb 08, 2008	60.65	61.07	60.13	60.55	626,576	-0.30(-0.49%)
Feb 07, 2008	59.99	61.29	59.88	60.85	465,924	+0.45(+0.74%)
Feb 06, 2008	61.12	61.49	60.26	60.40	689,019	-0.56(-0.92%)
Feb 05, 2008	61.77	61.97	60.85	60.96	762,012	-1.72(-2.75%)
Feb 04, 2008	63.24	63.42	62.68	62.68	455,816	-0.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.