Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.46	66.67	65.90	65.96	823,126	-0.39(-0.59%)
Feb 28, 2012	66.25	66.43	66.09	66.35	242,221	+0.15(+0.22%)
Feb 27, 2012	65.73	66.41	65.53	66.20	236,997	+0.10(+0.15%)
Feb 24, 2012	66.17	66.29	66.02	66.11	277,913	+0.10(+0.15%)
Feb 23, 2012	65.63	66.06	65.45	66.01	489,931	+0.35(+0.53%)
Feb 22, 2012	65.79	65.93	65.54	65.66	376,033	-0.24(-0.36%)
Feb 21, 2012	66.09	66.20	65.68	65.90	300,299	-0.01(-0.01%)
Feb 17, 2012	66.02	66.04	65.74	65.90	152,138	+0.13(+0.20%)
Feb 16, 2012	65.02	65.85	64.95	65.77	471,047	+0.82(+1.26%)
Feb 15, 2012	65.54	65.62	64.88	64.95	269,152	-0.35(-0.54%)
Feb 14, 2012	65.22	65.32	64.89	65.30	323,833	-0.08(-0.12%)
Feb 13, 2012	65.34	65.47	65.08	65.38	244,855	+0.48(+0.74%)
Feb 10, 2012	64.83	64.97	64.64	64.90	184,823	-0.55(-0.83%)
Feb 09, 2012	65.47	65.53	65.02	65.45	237,996	+0.14(+0.21%)
Feb 08, 2012	65.21	65.41	64.93	65.31	131,428	+0.12(+0.19%)
Feb 07, 2012	64.91	65.28	64.67	65.19	168,516	+0.16(+0.25%)
Feb 06, 2012	64.80	65.06	64.74	65.03	314,179	-0.07(-0.10%)
Feb 03, 2012	64.78	65.12	64.73	65.09	370,236	+0.95(+1.48%)
Feb 02, 2012	64.14	64.30	63.93	64.14	240,081	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.