Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.42	95.14	94.14	94.62	815,935	+0.09(+0.10%)
Feb 27, 2014	93.92	94.52	93.80	94.52	126,229	+0.49(+0.52%)
Feb 26, 2014	94.07	94.40	93.77	94.04	311,686	+0.06(+0.06%)
Feb 25, 2014	93.93	94.30	93.67	93.98	448,323	+0.02(+0.02%)
Feb 24, 2014	93.82	94.58	93.44	93.96	166,142	+0.52(+0.56%)
Feb 21, 2014	93.69	93.87	93.41	93.44	171,016	-0.08(-0.08%)
Feb 20, 2014	92.96	93.69	92.73	93.51	201,374	+0.62(+0.67%)
Feb 19, 2014	93.32	93.82	92.81	92.89	117,390	-0.67(-0.71%)
Feb 18, 2014	93.39	93.62	93.17	93.55	239,716	+0.25(+0.27%)
Feb 14, 2014	92.78	93.30	93.30	93.30	161,466	+0.42(+0.45%)
Feb 13, 2014	91.75	92.88	91.61	92.88	110,750	+0.64(+0.69%)
Feb 12, 2014	92.22	92.56	92.05	92.24	88,711	+0.10(+0.11%)
Feb 11, 2014	91.26	92.33	91.24	92.14	142,956	+1.00(+1.10%)
Feb 10, 2014	91.07	91.17	90.69	91.13	181,860	+0.14(+0.16%)
Feb 07, 2014	90.26	91.03	90.05	90.99	725,520	+1.18(+1.32%)
Feb 06, 2014	88.97	89.84	88.92	89.81	152,456	+1.10(+1.24%)
Feb 05, 2014	88.61	88.92	87.98	88.71	230,137	-0.19(-0.21%)
Feb 04, 2014	88.69	89.10	88.35	88.90	722,674	+0.72(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.