Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	67.90	68.35	67.67	67.67	0	-0.42(-0.61%)
Feb 26, 2009	68.69	68.69	67.85	68.09	1,463,019	-0.55(-0.80%)
Feb 25, 2009	69.15	69.49	68.58	68.64	1,468,501	-0.41(-0.60%)
Feb 24, 2009	69.73	69.84	69.02	69.05	1,561,493	-0.60(-0.86%)
Feb 23, 2009	69.52	70.02	69.33	69.65	1,651,499	-0.07(-0.10%)
Feb 20, 2009	70.16	70.22	69.48	69.72	2,150,249	+0.24(+0.35%)
Feb 19, 2009	69.71	69.84	69.33	69.48	1,710,378	-0.20(-0.28%)
Feb 18, 2009	69.85	70.12	69.59	69.67	1,635,075	-0.44(-0.63%)
Feb 17, 2009	70.11	70.27	69.82	70.11	1,985,273	+0.43(+0.61%)
Feb 13, 2009	70.06	70.06	69.48	69.68	1,413,362	-0.29(-0.42%)
Feb 12, 2009	70.31	70.31	69.64	69.98	1,552,892	-0.25(-0.36%)
Feb 11, 2009	70.46	70.47	69.97	70.23	1,302,336	-0.19(-0.27%)
Feb 10, 2009	70.10	70.44	69.86	70.42	2,278,067	+0.32(+0.46%)
Feb 09, 2009	69.38	70.17	69.26	70.10	2,122,655	+0.73(+1.05%)
Feb 06, 2009	68.96	69.38	68.81	69.37	2,008,884	+0.40(+0.58%)
Feb 05, 2009	69.25	69.25	68.82	68.97	2,252,004	-0.08(-0.11%)
Feb 04, 2009	69.13	69.20	68.88	69.05	2,087,125	-0.14(-0.20%)
Feb 03, 2009	69.25	69.25	68.94	69.19	2,252,003	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.