Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	51.14	51.36	50.96	51.10	144,654	+0.02(+0.05%)
Feb 26, 2004	50.85	51.15	50.72	51.08	66,331	+0.16(+0.31%)
Feb 25, 2004	50.61	50.96	50.60	50.92	77,812	+0.26(+0.51%)
Feb 24, 2004	50.63	50.92	50.39	50.67	85,210	-0.01(-0.02%)
Feb 23, 2004	51.09	51.09	50.56	50.67	127,816	-0.21(-0.42%)
Feb 20, 2004	51.22	51.22	50.63	50.89	68,627	-0.19(-0.37%)
Feb 19, 2004	51.69	51.70	51.07	51.07	109,447	-0.26(-0.50%)
Feb 18, 2004	51.53	51.61	51.26	51.33	293,517	-0.28(-0.55%)
Feb 17, 2004	51.48	51.67	51.39	51.61	79,342	+0.49(+0.95%)
Feb 13, 2004	51.47	51.55	51.02	51.13	126,030	-0.29(-0.56%)
Feb 12, 2004	51.52	51.64	51.35	51.42	165,063	-0.10(-0.20%)
Feb 11, 2004	50.96	51.66	50.92	51.52	779,524	+0.45(+0.88%)
Feb 10, 2004	50.81	51.13	50.78	51.07	63,397	+0.21(+0.42%)
Feb 09, 2004	50.96	51.74	50.74	50.86	111,233	-0.03(-0.06%)
Feb 06, 2004	50.34	50.90	50.20	50.89	112,636	+0.68(+1.36%)
Feb 05, 2004	50.17	50.31	50.02	50.21	290,711	+0.06(+0.13%)
Feb 04, 2004	50.29	50.40	50.02	50.15	161,492	-0.44(-0.87%)
Feb 03, 2004	50.49	50.66	50.42	50.59	171,186	+0.02(+0.05%)
Feb 02, 2004	50.47	50.89	50.20	50.56	81,639	+0.24(+0.48%)
Jan 30, 2004	50.30	50.47	50.26	50.32	6,567,602	-0.10(-0.20%)
Jan 29, 2004	50.52	50.55	49.93	50.42	114,804	+0.00(+0.00%)
Jan 28, 2004	51.24	51.28	50.25	50.42	128,708	-0.56(-1.09%)
Jan 27, 2004	51.52	51.53	50.98	50.98	168,635	-0.56(-1.09%)
Jan 26, 2004	50.96	51.56	50.88	51.54	664,975	+0.63(+1.23%)
Jan 23, 2004	51.18	51.32	50.77	50.92	24,193,718	-0.15(-0.29%)
Jan 22, 2004	51.29	51.36	50.96	51.07	72,071	-0.09(-0.17%)
Jan 21, 2004	50.86	51.26	50.60	51.15	131,387	+0.24(+0.46%)
Jan 20, 2004	50.94	51.00	50.64	50.92	251,677	+0.09(+0.17%)
Jan 16, 2004	50.58	50.84	50.56	50.83	84,955	+0.35(+0.70%)
Jan 15, 2004	50.49	50.71	50.09	50.48	92,481	-0.02(-0.05%)
Jan 14, 2004	50.16	50.50	50.07	50.50	48,090	+0.44(+0.88%)
Jan 13, 2004	50.25	50.34	49.72	50.06	216,598	-0.24(-0.48%)
Jan 12, 2004	50.09	50.31	49.93	50.31	120,417	+0.27(+0.53%)
Jan 09, 2004	49.98	50.41	49.93	50.04	379,621	-0.19(-0.37%)
Jan 08, 2004	50.26	50.34	50.26	50.23	171,824	+0.15(+0.30%)
Jan 07, 2004	49.92	50.09	49.69	50.08	115,315	+0.09(+0.17%)
Jan 06, 2004	49.98	50.04	49.71	49.99	348,368	+0.10(+0.20%)
Jan 05, 2004	49.66	49.90	49.55	49.89	525,678	+0.71(+1.43%)
Jan 02, 2004	49.60	49.73	49.11	49.18	108,554	-0.17(-0.35%)
Dec 31, 2003	49.44	49.54	49.22	49.36	218,256	-0.03(-0.06%)
Dec 30, 2003	49.36	49.40	49.34	49.39	243,768	+0.02(+0.03%)
Dec 29, 2003	48.93	49.37	48.86	49.37	235,477	+0.69(+1.42%)
Dec 26, 2003	48.76	48.79	48.60	48.68	273,618	+0.09(+0.19%)
Dec 24, 2003	48.53	48.75	48.53	48.59	91,078	-0.09(-0.19%)
Dec 23, 2003	48.53	48.75	48.49	48.68	191,341	+0.20(+0.40%)
Dec 22, 2003	48.30	48.53	48.29	48.49	305,508	+0.11(+0.23%)
Dec 19, 2003	48.47	48.48	48.11	48.38	116,335	+0.07(+0.15%)
Dec 18, 2003	47.94	48.38	47.90	48.31	319,285	+0.50(+1.05%)
Dec 17, 2003	47.70	47.81	47.55	47.80	150,904	+0.07(+0.15%)
Dec 16, 2003	47.63	47.73	47.37	47.73	73,985	+0.13(+0.26%)
Dec 15, 2003	48.35	48.35	47.61	47.61	464,832	-0.17(-0.36%)
Dec 12, 2003	47.77	47.80	47.48	47.78	484,604	-0.13(-0.28%)
Dec 11, 2003	47.42	48.00	47.33	47.91	170,421	+0.80(+1.70%)
Dec 10, 2003	47.47	47.48	47.24	47.11	161,364	-0.27(-0.58%)
Dec 09, 2003	47.99	47.99	47.51	47.39	126,923	-0.51(-1.06%)
Dec 08, 2003	47.59	47.90	47.47	47.90	164,808	+0.39(+0.83%)
Dec 05, 2003	47.70	47.79	47.39	47.51	105,620	-0.41(-0.85%)
Dec 04, 2003	47.71	47.94	47.71	47.91	82,531	-0.02(-0.03%)
Dec 03, 2003	48.09	48.20	47.93	47.93	145,547	-0.02(-0.03%)
Dec 02, 2003	47.94	48.08	47.89	47.95	86,996	-0.07(-0.15%)
Dec 01, 2003	47.79	48.00	47.79	48.02	169,273	+0.51(+1.07%)
Nov 28, 2003	47.41	47.56	47.41	47.51	529,760	+0.16(+0.33%)
Nov 26, 2003	47.25	47.49	47.02	47.35	72,709	+0.10(+0.22%)
Nov 25, 2003	47.09	47.31	47.09	47.25	172,972	+0.13(+0.27%)
Nov 24, 2003	46.68	47.12	46.68	47.12	193,382	+0.90(+1.95%)
Nov 21, 2003	46.42	46.42	46.42	46.22	44,391	-0.20(-0.42%)
Nov 20, 2003	46.28	46.79	46.25	46.42	91,333	-0.13(-0.29%)
Nov 19, 2003	46.33	46.68	46.28	46.55	133,301	+0.43(+0.93%)
Nov 18, 2003	46.75	46.96	46.12	46.12	329,617	-0.49(-1.06%)
Nov 17, 2003	46.54	46.76	46.30	46.61	124,244	-0.34(-0.73%)
Nov 14, 2003	47.43	47.58	46.89	46.96	75,643	-0.44(-0.93%)
Nov 13, 2003	47.20	47.40	47.15	47.40	182,539	+0.03(+0.07%)
Nov 12, 2003	46.88	47.37	46.88	47.37	88,654	+0.68(+1.46%)
Nov 11, 2003	46.79	46.79	46.57	46.68	108,554	-0.09(-0.20%)
Nov 10, 2003	47.15	47.15	46.85	46.78	853,127	-0.28(-0.60%)
Nov 07, 2003	47.28	47.51	47.06	47.06	190,065	-0.22(-0.46%)
Nov 06, 2003	47.00	47.33	46.82	47.28	110,467	+0.22(+0.47%)
Nov 05, 2003	47.08	47.10	46.68	47.06	1,087,584	-0.02(-0.03%)
Nov 04, 2003	47.08	47.23	47.04	47.08	92,891	-0.07(-0.15%)
Nov 03, 2003	47.08	47.30	47.08	47.15	113,630	+0.26(+0.55%)
Oct 31, 2003	46.87	46.93	46.79	46.89	910,274	+0.05(+0.10%)
Oct 30, 2003	46.96	46.96	46.63	46.84	144,526	+0.16(+0.34%)
Oct 29, 2003	46.48	46.78	46.44	46.68	144,016	+0.02(+0.05%)
Oct 28, 2003	46.12	46.66	46.04	46.66	555,017	+0.85(+1.85%)
Oct 27, 2003	45.88	46.13	45.77	45.81	256,397	+0.07(+0.15%)
Oct 24, 2003	45.55	45.74	45.33	45.74	69,520	-0.15(-0.32%)
Oct 23, 2003	45.64	45.99	45.54	45.89	126,412	+0.04(+0.09%)
Oct 22, 2003	46.06	46.11	45.69	45.85	205,755	-0.57(-1.23%)
Oct 21, 2003	46.39	46.64	46.30	46.42	226,548	+0.14(+0.30%)
Oct 20, 2003	46.23	46.35	46.12	46.28	123,861	+0.06(+0.14%)
Oct 17, 2003	46.75	46.75	46.05	46.22	128,071	-0.49(-1.04%)
Oct 16, 2003	46.48	46.68	46.48	46.71	54,085	+0.17(+0.37%)
Oct 15, 2003	46.81	46.96	46.46	46.53	106,896	-0.13(-0.29%)
Oct 14, 2003	46.50	46.69	46.45	46.67	361,507	+0.12(+0.25%)
Oct 13, 2003	46.43	46.70	46.42	46.55	311,376	+0.38(+0.81%)
Oct 10, 2003	46.27	46.29	46.10	46.17	50,003	+0.05(+0.12%)
Oct 09, 2003	46.38	46.61	46.16	46.12	139,679	+0.17(+0.38%)
Oct 08, 2003	45.98	46.09	45.83	45.95	169,656	-0.23(-0.49%)
Oct 07, 2003	45.78	46.10	45.78	46.17	132,280	+0.27(+0.58%)
Oct 06, 2003	45.84	46.01	45.73	45.91	67,607	+0.25(+0.55%)
Oct 03, 2003	45.97	46.06	45.68	45.66	261,755	+0.38(+0.85%)
Oct 02, 2003	45.15	45.33	45.02	45.27	147,843	+0.20(+0.43%)
Oct 01, 2003	44.33	44.84	44.33	45.08	213,792	+0.90(+2.04%)
Sep 30, 2003	44.48	44.48	43.91	44.17	142,868	-0.42(-0.93%)
Sep 29, 2003	44.34	44.47	44.28	44.59	51,407	+0.41(+0.92%)
Sep 26, 2003	44.43	44.43	44.17	44.18	290,328	-0.42(-0.95%)
Sep 25, 2003	44.97	45.00	44.61	44.61	72,964	-0.24(-0.54%)
Sep 24, 2003	45.73	45.73	44.85	44.85	89,547	-0.78(-1.70%)
Sep 23, 2003	45.43	45.75	45.43	45.63	123,734	+0.21(+0.47%)
Sep 22, 2003	45.59	45.59	45.47	45.41	235,860	-0.60(-1.31%)
Sep 19, 2003	46.13	46.13	45.80	46.02	188,662	-0.13(-0.27%)
Sep 18, 2003	45.64	45.87	45.55	46.14	81,511	+0.65(+1.43%)
Sep 17, 2003	45.63	45.76	45.42	45.49	41,202	-0.22(-0.48%)
Sep 16, 2003	45.04	45.71	45.14	45.71	71,689	+0.67(+1.50%)
Sep 15, 2003	45.24	45.26	44.96	45.04	236,115	-0.20(-0.43%)
Sep 12, 2003	45.00	45.26	44.73	45.23	75,516	+0.01(+0.02%)
Sep 11, 2003	45.12	45.43	45.07	45.23	209,710	+0.34(+0.77%)
Sep 10, 2003	45.47	45.47	44.88	44.88	69,393	-0.74(-1.63%)
Sep 09, 2003	45.82	45.82	45.52	45.63	57,274	-0.31(-0.67%)
Sep 08, 2003	45.53	45.98	45.53	45.93	101,538	+0.44(+0.97%)
Sep 05, 2003	45.56	45.81	45.32	45.49	198,229	-0.26(-0.57%)
Sep 04, 2003	45.63	45.78	45.45	45.75	94,012	+0.14(+0.31%)
Sep 03, 2003	45.55	45.79	45.50	45.61	282,037	+0.15(+0.33%)
Sep 02, 2003	44.97	45.46	44.75	45.46	326,938	+0.74(+1.67%)
Aug 29, 2003	44.47	44.83	44.45	44.72	601,704	+0.10(+0.23%)
Aug 28, 2003	44.37	44.64	44.06	44.61	57,657	+0.32(+0.73%)
Aug 27, 2003	44.16	44.30	44.08	44.29	138,658	+0.13(+0.28%)
Aug 26, 2003	43.99	44.25	43.55	44.17	97,966	+0.11(+0.25%)
Aug 25, 2003	44.10	44.10	43.81	44.06	699,161	+0.04(+0.09%)
Aug 22, 2003	44.87	44.87	44.02	44.02	82,914	-0.56(-1.25%)
Aug 21, 2003	44.49	44.75	44.40	44.57	76,153	+0.22(+0.49%)
Aug 20, 2003	44.28	44.49	44.17	44.36	133,046	-0.04(-0.09%)
Aug 19, 2003	44.31	44.43	44.14	44.39	120,672	+0.19(+0.43%)
Aug 18, 2003	43.90	44.26	43.89	44.21	147,843	+0.38(+0.88%)
Aug 15, 2003	43.74	43.88	43.74	43.82	25,894	+0.06(+0.14%)
Aug 14, 2003	43.52	43.84	43.38	43.76	117,611	+0.27(+0.61%)
Aug 13, 2003	43.76	43.76	43.31	43.49	74,368	-0.21(-0.48%)
Aug 12, 2003	43.37	43.70	43.23	43.70	160,471	+0.47(+1.09%)
Aug 11, 2003	43.14	43.43	42.96	43.23	147,460	+0.10(+0.24%)
Aug 08, 2003	43.16	43.22	42.99	43.13	66,714	+0.17(+0.40%)
Aug 07, 2003	42.72	43.00	42.60	42.96	158,430	+0.22(+0.51%)
Aug 06, 2003	42.60	43.09	42.43	42.74	115,952	+0.06(+0.15%)
Aug 05, 2003	43.23	43.38	42.61	42.68	89,420	-0.76(-1.75%)
Aug 04, 2003	43.38	43.54	42.75	43.44	117,611	+0.11(+0.25%)
Aug 01, 2003	43.70	43.78	43.32	43.33	140,572	-0.50(-1.14%)
Jul 31, 2003	44.07	44.43	43.83	43.83	946,247	+0.17(+0.39%)
Jul 30, 2003	43.90	43.91	43.59	43.66	263,413	-0.09(-0.20%)
Jul 29, 2003	44.10	44.11	43.51	43.74	97,456	-0.32(-0.73%)
Jul 28, 2003	44.10	44.19	43.89	44.07	329,362	+0.00(+0.00%)
Jul 25, 2003	43.43	44.09	43.23	44.07	433,962	+0.63(+1.46%)
Jul 24, 2003	43.96	44.13	43.43	43.43	64,035	-0.24(-0.54%)
Jul 23, 2003	43.69	43.69	43.21	43.67	115,952	+0.20(+0.47%)
Jul 22, 2003	43.43	43.70	43.12	43.46	151,159	+0.33(+0.76%)
Jul 21, 2003	43.67	43.67	43.04	43.13	90,950	-0.67(-1.54%)
Jul 18, 2003	43.57	43.86	43.34	43.81	188,407	+0.47(+1.09%)
Jul 17, 2003	43.73	43.78	43.20	43.34	131,515	-0.56(-1.29%)
Jul 16, 2003	44.39	44.39	43.73	43.90	117,611	-0.34(-0.76%)
Jul 15, 2003	44.72	44.72	44.09	44.24	261,882	-0.16(-0.37%)
Jul 14, 2003	44.61	44.87	44.26	44.40	387,785	+0.31(+0.69%)
Jul 11, 2003	43.82	44.17	43.82	44.10	74,240	+0.41(+0.93%)
Jul 10, 2003	44.01	44.01	43.46	43.69	308,442	-0.62(-1.40%)
Jul 09, 2003	44.43	44.57	44.10	44.31	173,227	-0.21(-0.48%)
Jul 08, 2003	44.10	44.57	43.99	44.52	154,603	+0.29(+0.66%)
Jul 07, 2003	43.67	44.26	43.67	44.23	78,194	+0.75(+1.73%)
Jul 03, 2003	43.40	43.74	43.40	43.48	99,242	-0.26(-0.59%)
Jul 02, 2003	43.23	43.74	43.23	43.74	162,002	+0.50(+1.16%)
Jul 01, 2003	42.62	43.27	42.33	43.23	152,180	+0.44(+1.03%)
Jun 30, 2003	43.26	43.30	42.73	42.80	935,787	-0.21(-0.49%)
Jun 27, 2003	43.16	43.50	42.88	43.01	210,092	-0.33(-0.76%)
Jun 26, 2003	42.76	43.34	42.76	43.34	275,404	+0.53(+1.25%)
Jun 25, 2003	43.12	43.47	42.74	42.80	889,482	-0.27(-0.62%)
Jun 24, 2003	43.04	43.27	42.86	43.07	409,853	+0.04(+0.09%)
Jun 23, 2003	43.51	43.51	42.86	43.03	125,902	-0.60(-1.37%)
Jun 20, 2003	43.94	43.94	43.57	43.63	1,326,761	-0.05(-0.11%)
Jun 19, 2003	44.28	44.35	43.57	43.67	509,733	-0.59(-1.33%)
Jun 18, 2003	44.27	44.49	44.07	44.26	198,102	-0.05(-0.11%)
Jun 17, 2003	44.43	44.55	44.23	44.31	1,386,587	-0.05(-0.11%)
Jun 16, 2003	43.57	44.36	43.57	44.36	210,730	+0.99(+2.28%)
Jun 13, 2003	43.96	43.97	43.24	43.37	114,422	-0.64(-1.46%)
Jun 12, 2003	44.18	44.18	43.74	44.01	94,905	+0.13(+0.29%)
Jun 11, 2003	43.32	43.94	43.32	43.88	106,003	+0.61(+1.41%)
Jun 10, 2003	43.19	43.34	43.03	43.27	55,233	+0.27(+0.64%)
Jun 09, 2003	43.32	43.45	42.88	43.00	72,071	-0.55(-1.26%)
Jun 06, 2003	44.12	44.51	43.52	43.55	106,258	-0.17(-0.39%)
Jun 05, 2003	43.35	43.72	43.15	43.72	119,779	+0.24(+0.54%)
Jun 04, 2003	42.86	43.55	42.81	43.49	1,960,101	+0.74(+1.74%)
Jun 03, 2003	42.57	42.91	42.49	42.74	59,953	+0.08(+0.18%)
Jun 02, 2003	42.87	43.18	42.54	42.66	283,695	+0.13(+0.31%)
May 30, 2003	42.00	42.54	42.00	42.53	279,741	+0.80(+1.92%)
May 29, 2003	42.06	42.33	41.67	41.73	120,672	-0.19(-0.45%)
May 28, 2003	41.94	42.21	41.79	41.92	128,964	+0.09(+0.22%)
May 27, 2003	40.88	41.93	40.78	41.82	1,978,215	+0.82(+1.99%)
May 23, 2003	40.79	41.16	40.78	41.01	90,058	+0.13(+0.33%)
May 22, 2003	40.60	41.12	40.60	40.87	195,040	+0.38(+0.95%)
May 21, 2003	40.41	40.60	40.22	40.49	111,233	+0.13(+0.33%)
May 20, 2003	40.72	40.73	40.06	40.36	655,025	-0.09(-0.23%)
May 19, 2003	41.24	41.24	40.35	40.45	128,071	-0.96(-2.33%)
May 16, 2003	41.38	42.33	41.16	41.42	88,144	-0.08(-0.19%)
May 15, 2003	41.47	41.61	41.18	41.49	71,051	+0.29(+0.70%)
May 14, 2003	41.61	41.61	41.02	41.20	75,516	-0.09(-0.23%)
May 13, 2003	41.33	41.54	41.09	41.30	87,634	-0.11(-0.27%)
May 12, 2003	40.88	41.46	40.08	41.41	76,536	+0.53(+1.30%)
May 09, 2003	40.62	40.91	40.46	40.87	90,950	+0.51(+1.26%)
May 08, 2003	40.31	40.68	40.29	40.37	87,761	-0.39(-0.96%)
May 07, 2003	40.61	41.00	40.54	40.76	171,186	-0.09(-0.23%)
May 06, 2003	40.62	41.09	40.62	40.85	218,001	+0.30(+0.73%)
May 05, 2003	40.66	40.84	40.49	40.55	69,903	-0.05(-0.13%)
May 02, 2003	39.96	40.72	39.96	40.61	98,604	+0.56(+1.41%)
May 01, 2003	39.92	40.21	39.45	40.04	271,194	-0.01(-0.02%)
Apr 30, 2003	39.97	40.26	39.82	40.05	374,263	-0.05(-0.12%)
Apr 29, 2003	40.06	40.33	39.83	40.10	165,063	+0.24(+0.59%)
Apr 28, 2003	39.39	40.02	39.39	39.86	191,213	+0.60(+1.54%)
Apr 25, 2003	39.64	39.67	39.16	39.26	281,016	-0.48(-1.20%)
Apr 24, 2003	39.82	40.01	39.59	39.74	137,383	-0.29(-0.72%)
Apr 23, 2003	39.77	40.14	39.71	40.03	132,280	+0.34(+0.85%)
Apr 22, 2003	38.80	39.78	38.80	39.69	233,819	+0.73(+1.87%)
Apr 21, 2003	38.99	39.15	38.83	38.96	204,990	+0.08(+0.20%)
Apr 17, 2003	38.48	38.99	38.33	38.88	101,283	+0.53(+1.37%)
Apr 16, 2003	39.11	39.11	38.30	38.36	193,127	-0.52(-1.33%)
Apr 15, 2003	38.53	38.88	38.32	38.88	102,048	+0.31(+0.81%)
Apr 14, 2003	37.95	38.59	37.95	38.56	177,947	+0.68(+1.80%)
Apr 11, 2003	38.30	38.49	37.82	37.88	40,309	-0.07(-0.19%)
Apr 10, 2003	37.92	38.05	37.59	37.95	650,943	+0.08(+0.21%)
Apr 09, 2003	38.41	38.71	37.83	37.87	230,375	-0.45(-1.17%)
Apr 08, 2003	38.41	38.48	38.14	38.32	91,843	-0.02(-0.04%)
Apr 07, 2003	39.24	39.43	38.33	38.33	154,093	-0.03(-0.08%)
Apr 04, 2003	38.53	38.57	38.15	38.37	177,819	+0.11(+0.29%)
Apr 03, 2003	38.65	38.77	38.23	38.26	150,904	-0.20(-0.51%)
Apr 02, 2003	38.22	38.60	38.16	38.45	205,628	+1.01(+2.70%)
Apr 01, 2003	37.24	37.57	37.06	37.44	72,454	+0.36(+0.97%)
Mar 31, 2003	37.12	37.43	36.77	37.08	718,678	-0.68(-1.81%)
Mar 28, 2003	37.79	37.86	37.60	37.76	45,156	-0.20(-0.54%)
Mar 27, 2003	37.61	38.01	37.37	37.97	15,945	+0.01(+0.02%)
Mar 26, 2003	38.10	38.19	37.82	37.96	110,978	-0.18(-0.47%)
Mar 25, 2003	37.64	38.33	37.56	38.14	523,892	+0.43(+1.14%)
Mar 24, 2003	38.02	38.28	37.51	37.71	128,964	-1.25(-3.22%)
Mar 21, 2003	38.57	38.96	38.27	38.96	186,749	+0.82(+2.16%)
Mar 20, 2003	37.86	38.22	37.35	38.14	197,847	+0.12(+0.31%)
Mar 19, 2003	37.90	38.10	37.50	38.02	190,703	+0.31(+0.83%)
Mar 18, 2003	37.75	37.80	37.40	37.71	168,635	+0.12(+0.31%)
Mar 17, 2003	36.26	37.60	36.10	37.59	214,429	+1.25(+3.43%)
Mar 14, 2003	36.45	36.70	36.11	36.34	187,897	+0.02(+0.04%)
Mar 13, 2003	35.67	36.33	35.35	36.33	84,572	+1.22(+3.46%)
Mar 12, 2003	34.94	35.11	34.49	35.11	123,989	+0.13(+0.38%)
Mar 11, 2003	35.39	35.54	34.97	34.98	188,662	-0.33(-0.93%)
Mar 10, 2003	35.98	35.98	35.18	35.31	292,879	-0.79(-2.19%)
Mar 07, 2003	35.43	36.21	35.43	36.10	82,659	+0.05(+0.15%)
Mar 06, 2003	36.14	36.30	35.90	36.05	69,775	-0.27(-0.73%)
Mar 05, 2003	35.94	36.34	35.88	36.31	93,119	+0.25(+0.70%)
Mar 04, 2003	36.58	36.58	36.03	36.06	95,032	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.