Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	61.41	61.49	60.15	60.50	430,819	-1.57(-2.53%)
Feb 28, 2008	62.33	62.47	61.88	62.06	825,701	-0.56(-0.90%)
Feb 27, 2008	62.32	63.08	62.32	62.63	411,001	-0.07(-0.11%)
Feb 26, 2008	61.95	63.05	61.92	62.70	1,990,460	+0.45(+0.72%)
Feb 25, 2008	61.45	62.42	61.05	62.25	816,957	+0.40(+0.65%)
Feb 22, 2008	61.12	61.85	60.21	61.85	908,361	+0.97(+1.59%)
Feb 21, 2008	61.95	62.14	60.81	60.88	939,231	-0.87(-1.40%)
Feb 20, 2008	60.76	61.90	60.64	61.75	987,914	+0.47(+0.77%)
Feb 19, 2008	61.99	62.03	61.04	61.28	1,208,639	+0.06(+0.10%)
Feb 18, 2008	60.97	61.23	60.67	61.22	0	+0.00(+0.00%)
Feb 15, 2008	60.97	61.23	60.67	61.22	406,020	+0.02(+0.04%)
Feb 14, 2008	62.16	62.16	61.14	61.19	891,778	-0.79(-1.28%)
Feb 13, 2008	61.75	62.17	61.35	61.99	369,416	+0.74(+1.22%)
Feb 12, 2008	61.16	61.82	60.78	61.24	515,969	+0.45(+0.73%)
Feb 11, 2008	60.39	60.89	59.97	60.79	338,609	+0.41(+0.68%)
Feb 08, 2008	60.49	60.91	59.97	60.39	628,237	-0.30(-0.49%)
Feb 07, 2008	59.83	61.13	59.72	60.68	467,160	+0.45(+0.74%)
Feb 06, 2008	60.96	61.33	60.10	60.24	690,845	-0.56(-0.92%)
Feb 05, 2008	61.60	61.81	60.69	60.79	764,032	-1.72(-2.75%)
Feb 04, 2008	63.07	63.25	62.51	62.51	457,025	-0.72(-1.14%)
Feb 01, 2008	62.35	63.27	62.28	63.23	649,637	+1.02(+1.64%)
Jan 31, 2008	60.30	62.69	60.25	62.21	1,049,488	+1.07(+1.74%)
Jan 30, 2008	61.48	62.61	61.12	61.15	792,172	-0.39(-0.64%)
Jan 29, 2008	61.60	61.73	60.97	61.54	487,790	+0.53(+0.87%)
Jan 28, 2008	60.16	61.01	59.72	61.01	692,333	+0.87(+1.45%)
Jan 25, 2008	61.64	61.76	59.96	60.14	595,722	-0.84(-1.38%)
Jan 24, 2008	60.50	61.14	60.25	60.97	1,692,180	+0.60(+1.00%)
Jan 23, 2008	57.49	60.42	57.20	60.37	901,017	+1.36(+2.30%)
Jan 22, 2008	55.66	59.58	54.69	59.01	723,960	-0.76(-1.27%)
Jan 21, 2008	60.47	60.81	59.01	59.78	0	+0.00(+0.00%)
Jan 18, 2008	60.47	60.81	59.01	59.78	797,459	-0.24(-0.39%)
Jan 17, 2008	61.90	62.03	59.86	60.01	947,267	-1.82(-2.94%)
Jan 16, 2008	61.77	62.64	61.30	61.83	983,781	-0.22(-0.35%)
Jan 15, 2008	62.84	63.03	62.05	62.05	778,631	-1.55(-2.44%)
Jan 14, 2008	63.46	63.74	63.15	63.60	560,630	+0.60(+0.95%)
Jan 11, 2008	63.31	63.72	62.72	63.01	812,180	-0.87(-1.36%)
Jan 10, 2008	62.84	64.28	62.70	63.88	1,033,881	+0.47(+0.74%)
Jan 09, 2008	62.56	63.41	61.90	63.41	720,885	+0.85(+1.37%)
Jan 08, 2008	64.06	64.47	62.47	62.55	615,207	-1.26(-1.98%)
Jan 07, 2008	63.95	64.20	63.24	63.81	621,859	+0.07(+0.11%)
Jan 04, 2008	64.82	64.82	63.64	63.74	745,938	-1.73(-2.65%)
Jan 03, 2008	65.55	65.84	65.18	65.47	493,405	+0.02(+0.04%)
Jan 02, 2008	66.42	66.53	65.14	65.45	1,196,889	-0.71(-1.08%)
Jan 01, 2008	66.49	66.73	66.11	66.16	0	+0.00(+0.00%)
Dec 31, 2007	66.49	66.73	66.11	66.16	556,063	-0.53(-0.80%)
Dec 28, 2007	67.32	67.36	66.56	66.70	352,767	-0.02(-0.04%)
Dec 27, 2007	67.48	67.61	66.71	66.72	249,509	-1.25(-1.85%)
Dec 26, 2007	67.69	68.10	67.62	67.98	852,234	+0.24(+0.35%)
Dec 24, 2007	67.53	68.06	67.49	67.74	346,072	+0.24(+0.36%)
Dec 21, 2007	67.14	67.61	66.92	67.50	645,222	+1.15(+1.74%)
Dec 20, 2007	66.42	66.42	65.61	66.34	440,340	+0.53(+0.81%)
Dec 19, 2007	65.98	66.37	65.51	65.81	261,499	-0.13(-0.20%)
Dec 18, 2007	66.03	66.12	65.05	65.94	708,218	+0.46(+0.71%)
Dec 17, 2007	66.28	66.28	65.47	65.48	847,259	-1.03(-1.56%)
Dec 14, 2007	66.99	67.39	66.46	66.52	1,056,906	-0.96(-1.43%)
Dec 13, 2007	67.21	67.50	66.60	67.48	631,681	+0.05(+0.07%)
Dec 12, 2007	68.63	68.63	66.67	67.43	387,657	+0.64(+0.96%)
Dec 11, 2007	68.81	69.14	66.79	66.79	649,795	-2.03(-2.95%)
Dec 10, 2007	68.41	68.91	68.36	68.82	164,936	+0.53(+0.78%)
Dec 07, 2007	68.54	68.54	68.16	68.29	211,496	-0.06(-0.09%)
Dec 06, 2007	67.06	68.35	67.06	68.35	361,635	+1.19(+1.77%)
Dec 05, 2007	66.81	67.29	66.78	67.16	320,560	+0.91(+1.37%)
Dec 04, 2007	66.06	66.56	66.06	66.25	158,084	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.