Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 99.67 100.22 98.92 98.92 755,683 -0.72(-0.73%)
Feb 26, 2016 100.26 100.29 99.56 99.64 198,201 -0.14(-0.14%)
Feb 25, 2016 98.86 99.78 98.39 99.78 283,375 +1.22(+1.24%)
Feb 24, 2016 97.14 98.69 96.53 98.56 386,425 +0.50(+0.51%)
Feb 23, 2016 98.87 99.04 98.00 98.06 414,758 -1.22(-1.23%)
Feb 22, 2016 98.70 99.33 98.70 99.28 264,880 +1.44(+1.47%)
Feb 19, 2016 97.36 97.86 96.99 97.84 176,302 -0.01(-0.01%)
Feb 18, 2016 98.37 98.37 97.63 97.85 222,050 -0.40(-0.41%)
Feb 17, 2016 97.19 98.45 97.19 98.25 249,224 +1.67(+1.73%)
Feb 16, 2016 95.93 96.59 95.48 96.58 428,424 +1.71(+1.80%)
Feb 12, 2016 93.94 94.87 94.87 94.87 554,219 +1.85(+1.99%)
Feb 11, 2016 92.79 93.54 92.10 93.02 1,018,891 -1.17(-1.24%)
Feb 10, 2016 94.68 95.81 94.16 94.19 414,351 +0.00(+0.00%)
Feb 09, 2016 93.25 94.99 93.25 94.19 720,271 -0.15(-0.16%)
Feb 08, 2016 94.67 94.71 93.04 94.34 544,604 -1.52(-1.58%)
Feb 05, 2016 97.48 97.48 95.51 95.85 424,775 -1.91(-1.95%)
Feb 04, 2016 97.28 98.47 97.05 97.76 471,128 +0.21(+0.21%)
Feb 03, 2016 97.60 97.78 95.44 97.55 478,441 +0.51(+0.53%)
Feb 02, 2016 98.03 98.05 96.80 97.04 514,475 -1.88(-1.90%)
Feb 01, 2016 98.38 99.36 97.94 98.92 825,675 +0.01(+0.01%)
Jan 29, 2016 96.89 98.92 96.87 98.92 790,666 +2.42(+2.51%)
Jan 28, 2016 97.03 97.11 95.65 96.49 419,927 +0.42(+0.44%)
Jan 27, 2016 96.90 97.80 95.58 96.07 410,666 -1.15(-1.18%)
Jan 26, 2016 96.15 97.34 96.01 97.22 567,587 +1.46(+1.52%)
Jan 25, 2016 97.05 97.10 95.66 95.77 1,410,663 -1.60(-1.65%)
Jan 22, 2016 96.76 97.41 96.48 97.37 579,112 +2.05(+2.15%)
Jan 21, 2016 95.16 96.50 94.41 95.32 609,198 +0.40(+0.42%)
Jan 20, 2016 94.37 95.82 92.31 94.92 1,368,518 -0.98(-1.02%)
Jan 19, 2016 97.16 97.16 95.00 95.90 673,352 -0.11(-0.12%)
Jan 15, 2016 95.51 96.01 96.01 96.01 790,103 -2.07(-2.11%)
Jan 14, 2016 96.94 98.75 95.85 98.08 597,727 +1.53(+1.59%)
Jan 13, 2016 99.59 99.80 96.28 96.54 569,462 -2.60(-2.62%)
Jan 12, 2016 99.32 99.75 97.81 99.14 337,237 +0.72(+0.73%)
Jan 11, 2016 98.93 99.20 97.30 98.43 676,899 -0.08(-0.08%)
Jan 08, 2016 100.31 100.49 98.30 98.51 825,693 -1.14(-1.15%)
Jan 07, 2016 100.48 101.30 99.42 99.65 1,743,846 -2.44(-2.39%)
Jan 06, 2016 102.06 102.75 101.50 102.09 436,775 -1.40(-1.35%)
Jan 05, 2016 103.50 103.73 102.84 103.48 360,453 +0.25(+0.25%)
Jan 04, 2016 103.15 103.27 102.17 103.23 834,056 -1.68(-1.60%)
Dec 31, 2015 105.59 104.92 104.92 104.92 846,637 -0.98(-0.93%)
Dec 30, 2015 106.56 106.56 105.86 105.90 617,810 -0.80(-0.75%)
Dec 29, 2015 106.42 106.85 106.32 106.70 714,560 +1.10(+1.04%)
Dec 28, 2015 105.47 105.60 104.90 105.60 390,716 -0.24(-0.23%)
Dec 24, 2015 105.94 105.84 105.84 105.84 438,729 -0.16(-0.15%)
Dec 23, 2015 105.37 106.01 105.22 106.00 656,486 +1.31(+1.25%)
Dec 22, 2015 104.28 104.86 103.66 104.69 758,053 +0.99(+0.95%)
Dec 21, 2015 103.65 103.84 102.94 103.70 466,837 +0.72(+0.70%)
Dec 18, 2015 104.41 104.41 102.94 102.98 367,827 -1.72(-1.65%)
Dec 17, 2015 106.48 106.49 104.68 104.71 510,799 -1.56(-1.47%)
Dec 16, 2015 105.40 106.45 104.79 106.27 510,910 +1.50(+1.43%)
Dec 15, 2015 104.43 105.22 104.42 104.77 527,421 +1.17(+1.13%)
Dec 14, 2015 103.31 103.70 102.21 103.60 526,313 +0.31(+0.30%)
Dec 11, 2015 104.19 104.45 103.08 103.29 460,575 -2.04(-1.93%)
Dec 10, 2015 105.21 106.08 105.00 105.32 294,871 +0.23(+0.22%)
Dec 09, 2015 105.66 106.77 104.51 105.09 702,170 -0.88(-0.83%)
Dec 08, 2015 105.64 106.43 105.31 105.97 539,055 -0.63(-0.59%)
Dec 07, 2015 107.22 107.27 106.14 106.60 248,881 -0.84(-0.78%)
Dec 04, 2015 105.65 107.58 105.65 107.44 1,073,898 +1.94(+1.84%)
Dec 03, 2015 107.44 107.44 105.08 105.50 371,630 -1.58(-1.48%)
Dec 02, 2015 108.10 108.31 106.94 107.08 367,669 -1.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.