Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	148.87	148.88	148.24	148.27	3,863,258	-0.67(-0.45%)
Feb 26, 2015	148.87	149.13	148.44	148.94	3,721,670	+0.04(+0.03%)
Feb 25, 2015	148.78	149.07	148.57	148.90	3,449,219	+0.04(+0.03%)
Feb 24, 2015	148.14	148.98	148.02	148.86	5,164,800	+0.81(+0.55%)
Feb 23, 2015	147.88	148.05	147.56	148.05	3,346,636	-0.18(-0.12%)
Feb 20, 2015	146.60	148.28	146.07	148.23	10,894,061	+1.26(+0.86%)
Feb 19, 2015	146.79	147.24	146.43	146.97	3,263,822	-0.31(-0.21%)
Feb 18, 2015	147.04	147.45	146.87	147.28	3,338,340	-0.08(-0.06%)
Feb 17, 2015	146.94	147.47	146.66	147.36	3,493,251	+0.19(+0.13%)
Feb 13, 2015	146.89	147.17	147.17	147.17	4,899,294	+0.41(+0.28%)
Feb 12, 2015	146.30	146.83	146.08	146.76	4,586,126	+0.93(+0.64%)
Feb 11, 2015	145.34	146.15	144.99	145.83	6,336,930	+0.16(+0.11%)
Feb 10, 2015	145.40	145.87	144.56	145.68	4,377,255	+1.16(+0.80%)
Feb 09, 2015	144.59	145.21	144.18	144.52	4,562,184	-0.82(-0.56%)
Feb 06, 2015	145.93	146.37	144.84	145.34	8,837,234	-0.38(-0.26%)
Feb 05, 2015	144.67	145.78	144.52	145.71	7,381,985	+1.65(+1.14%)
Feb 04, 2015	143.47	144.91	143.45	144.06	7,270,860	+0.16(+0.11%)
Feb 03, 2015	142.10	143.96	142.08	143.90	9,241,312	+2.50(+1.77%)
Feb 02, 2015	140.32	141.53	138.81	141.40	11,562,736	+1.49(+1.06%)
Jan 30, 2015	141.34	141.69	139.77	139.92	13,648,789	-2.00(-1.41%)
Jan 29, 2015	140.50	142.05	139.60	141.92	11,781,395	+1.78(+1.27%)
Jan 28, 2015	142.45	142.50	140.03	140.14	11,848,883	-1.53(-1.08%)
Jan 27, 2015	141.59	142.61	141.32	141.66	14,168,226	-2.38(-1.65%)
Jan 26, 2015	143.76	144.21	143.12	144.04	4,571,100	+0.07(+0.05%)
Jan 23, 2015	145.03	145.12	143.95	143.96	5,876,048	-1.23(-0.85%)
Jan 22, 2015	143.56	145.38	142.41	145.20	11,699,255	+2.10(+1.47%)
Jan 21, 2015	142.20	143.43	141.72	143.10	7,669,802	+0.37(+0.26%)
Jan 20, 2015	143.00	143.31	141.30	142.73	8,849,302	+0.19(+0.13%)
Jan 16, 2015	140.83	142.79	140.46	142.54	10,687,611	+1.44(+1.02%)
Jan 15, 2015	142.48	142.76	140.91	141.11	11,395,794	-0.82(-0.57%)
Jan 14, 2015	141.42	142.46	140.59	141.93	13,600,968	-1.56(-1.09%)
Jan 13, 2015	144.91	145.98	142.45	143.49	12,157,310	-0.21(-0.15%)
Jan 12, 2015	144.68	144.84	143.07	143.70	5,277,046	-0.80(-0.55%)
Jan 09, 2015	145.94	146.00	144.02	144.50	8,151,574	-1.26(-0.86%)
Jan 08, 2015	144.53	145.92	144.49	145.76	8,785,853	+2.59(+1.81%)
Jan 07, 2015	142.57	143.34	142.07	143.17	6,801,040	+1.79(+1.27%)
Jan 06, 2015	142.77	143.13	140.51	141.38	12,421,015	-1.18(-0.83%)
Jan 05, 2015	144.37	144.49	142.25	142.56	8,215,296	-2.53(-1.74%)
Jan 02, 2015	145.67	146.14	144.31	145.09	6,128,701	+0.05(+0.03%)
Dec 31, 2014	146.62	145.04	145.04	145.04	5,536,568	-1.29(-0.88%)
Dec 30, 2014	146.47	146.66	146.16	146.33	3,621,930	-0.53(-0.36%)
Dec 29, 2014	146.67	147.08	146.61	146.86	3,103,945	-0.06(-0.04%)
Dec 26, 2014	147.17	147.35	146.92	146.92	2,356,223	+0.13(+0.09%)
Dec 24, 2014	146.92	146.79	146.79	146.79	2,020,656	+0.00(+0.00%)
Dec 23, 2014	146.66	147.09	146.51	146.79	7,633,560	+0.55(+0.37%)
Dec 22, 2014	145.32	146.25	145.29	146.25	9,633,685	+1.39(+0.96%)
Dec 19, 2014	144.97	145.48	144.44	144.85	14,045,683	+0.20(+0.14%)
Dec 18, 2014	143.18	144.69	142.69	144.65	11,978,276	+3.42(+2.42%)
Dec 17, 2014	139.35	141.55	139.19	141.24	15,855,454	+2.23(+1.60%)
Dec 16, 2014	139.35	141.89	138.92	139.01	15,064,556	-0.76(-0.55%)
Dec 15, 2014	141.37	141.68	139.30	139.77	10,903,488	-0.99(-0.70%)
Dec 12, 2014	142.20	142.93	140.70	140.76	15,098,445	-2.47(-1.72%)
Dec 11, 2014	143.11	144.55	142.95	143.22	8,434,113	+0.60(+0.42%)
Dec 10, 2014	144.42	144.42	142.39	142.62	9,354,711	-2.17(-1.50%)
Dec 09, 2014	143.83	144.85	143.38	144.79	9,764,974	-0.47(-0.32%)
Dec 08, 2014	145.61	146.08	144.80	145.26	6,843,344	-0.79(-0.54%)
Dec 05, 2014	145.87	146.13	145.63	146.05	5,247,417	+0.55(+0.38%)
Dec 04, 2014	145.42	145.88	144.85	145.50	5,887,811	-0.11(-0.07%)
Dec 03, 2014	145.31	145.75	145.16	145.61	13,526,502	+0.33(+0.22%)
Dec 02, 2014	144.56	145.45	144.56	145.28	4,816,799	+0.78(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.