Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	438.30	441.70	437.40	440.11	5,013,127	+2.72(+0.62%)
Nov 07, 2024	437.53	438.25	436.43	437.39	4,260,701	+0.16(+0.04%)
Nov 06, 2024	434.66	437.79	433.71	437.23	7,267,206	+14.93(+3.54%)
Nov 05, 2024	418.27	422.62	417.71	422.30	3,016,967	+4.25(+1.02%)
Nov 04, 2024	419.84	420.30	416.44	418.05	3,121,783	-2.37(-0.56%)
Nov 01, 2024	419.67	423.30	419.31	420.42	3,856,420	+2.75(+0.66%)
Oct 31, 2024	419.23	419.93	417.02	417.67	4,278,379	-4.08(-0.97%)
Oct 30, 2024	422.02	424.65	421.45	421.75	2,956,936	-0.75(-0.18%)
Oct 29, 2024	422.23	424.97	421.76	422.50	2,696,901	-1.57(-0.37%)
Oct 28, 2024	423.55	424.82	423.27	424.07	2,911,362	+2.93(+0.70%)
Oct 25, 2024	425.45	426.00	420.47	421.14	2,518,806	-2.64(-0.62%)
Oct 24, 2024	424.32	424.67	421.94	423.78	1,935,541	-1.38(-0.32%)
Oct 23, 2024	427.03	427.76	422.92	425.16	4,005,326	-4.15(-0.97%)
Oct 22, 2024	427.64	430.42	427.16	429.31	2,304,694	-0.06(-0.01%)
Oct 21, 2024	432.43	433.04	428.76	429.37	2,700,853	-3.27(-0.76%)
Oct 18, 2024	432.26	433.20	430.33	432.64	2,303,743	+0.34(+0.08%)
Oct 17, 2024	432.39	432.74	431.05	432.30	3,462,650	+1.73(+0.40%)
Oct 16, 2024	427.03	430.93	426.77	430.57	2,583,348	+3.18(+0.74%)
Oct 15, 2024	429.18	429.98	426.88	427.39	3,290,457	-3.35(-0.78%)
Oct 14, 2024	428.17	431.27	427.04	430.74	2,180,659	+2.16(+0.50%)
Oct 11, 2024	425.13	428.92	424.86	428.58	3,754,869	+4.07(+0.96%)
Oct 10, 2024	424.85	424.92	422.89	424.51	2,179,064	-0.39(-0.09%)
Oct 09, 2024	420.75	425.51	419.88	424.90	3,935,973	+4.25(+1.01%)
Oct 08, 2024	420.37	421.13	418.57	420.65	1,873,276	+1.19(+0.28%)
Oct 07, 2024	421.96	422.78	418.12	419.46	2,633,121	-3.80(-0.90%)
Oct 04, 2024	422.22	423.46	419.51	423.26	2,523,048	+3.43(+0.82%)
Oct 03, 2024	420.19	420.98	418.14	419.83	2,532,632	-1.93(-0.46%)
Oct 02, 2024	421.69	422.35	419.44	421.76	2,599,262	+0.41(+0.10%)
Oct 01, 2024	422.27	423.00	419.15	421.36	5,101,935	-1.62(-0.38%)
Sep 30, 2024	422.27	423.15	418.94	422.97	3,824,012	+0.17(+0.04%)
Sep 27, 2024	422.44	426.05	422.09	422.80	3,668,947	+1.33(+0.32%)
Sep 26, 2024	421.10	421.98	420.06	421.48	2,702,876	+2.50(+0.60%)
Sep 25, 2024	422.29	422.79	418.24	418.98	2,046,517	-3.01(-0.71%)
Sep 24, 2024	421.52	422.50	420.24	421.99	2,790,974	+1.02(+0.24%)
Sep 23, 2024	420.98	421.56	419.86	420.96	2,319,160	+0.54(+0.13%)
Sep 20, 2024	419.24	421.15	418.36	420.43	2,903,184	+0.41(+0.10%)
Sep 19, 2024	420.58	421.38	417.99	420.02	4,157,872	+5.20(+1.25%)
Sep 18, 2024	416.12	419.61	414.18	414.81	3,174,333	-1.07(-0.26%)
Sep 17, 2024	416.91	418.10	414.44	415.88	2,569,962	-0.12(-0.03%)
Sep 16, 2024	415.07	417.17	414.28	416.00	3,893,379	+2.43(+0.59%)
Sep 13, 2024	411.23	414.93	410.99	413.57	5,277,776	+2.96(+0.72%)
Sep 12, 2024	408.35	410.64	406.13	410.61	3,142,666	+2.69(+0.66%)
Sep 11, 2024	405.80	408.57	399.49	407.92	3,144,014	+1.01(+0.25%)
Sep 10, 2024	408.75	408.77	403.63	406.91	1,977,137	-0.79(-0.19%)
Sep 09, 2024	406.01	409.53	404.77	407.70	3,035,481	+4.56(+1.13%)
Sep 06, 2024	407.61	409.64	402.45	403.13	3,362,116	-3.98(-0.98%)
Sep 05, 2024	409.98	410.30	404.64	407.11	2,238,996	-1.95(-0.48%)
Sep 04, 2024	408.62	411.19	407.88	409.06	2,138,199	+0.17(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.