Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.96	26.97	26.56	26.56	626,442	-0.42(-1.57%)
Feb 26, 2016	27.12	27.24	26.97	26.98	659,982	-0.03(-0.11%)
Feb 25, 2016	26.76	27.02	26.69	27.01	569,385	+0.33(+1.25%)
Feb 24, 2016	26.31	26.71	26.13	26.68	630,977	+0.10(+0.37%)
Feb 23, 2016	26.74	26.88	26.57	26.58	483,092	-0.22(-0.83%)
Feb 22, 2016	26.63	26.82	26.63	26.80	524,043	+0.36(+1.35%)
Feb 19, 2016	26.32	26.49	26.25	26.44	504,221	+0.01(+0.04%)
Feb 18, 2016	26.70	26.76	26.38	26.43	668,799	-0.22(-0.82%)
Feb 17, 2016	26.43	26.66	26.29	26.65	484,605	+0.41(+1.57%)
Feb 16, 2016	25.98	26.25	25.95	26.24	550,428	+0.50(+1.96%)
Feb 12, 2016	25.54	25.74	25.74	25.74	525,531	+0.36(+1.41%)
Feb 11, 2016	25.33	25.53	25.18	25.38	1,005,278	-0.43(-1.66%)
Feb 10, 2016	25.82	26.23	25.76	25.81	2,503,423	+0.21(+0.83%)
Feb 09, 2016	25.10	25.83	25.08	25.60	2,334,394	+0.20(+0.80%)
Feb 08, 2016	25.50	25.56	25.09	25.39	978,862	-0.41(-1.60%)
Feb 05, 2016	26.21	26.26	25.69	25.81	1,693,637	-0.55(-2.09%)
Feb 04, 2016	26.35	26.64	26.13	26.36	3,684,809	-0.11(-0.40%)
Feb 03, 2016	26.41	26.49	25.86	26.47	1,370,787	+0.14(+0.54%)
Feb 02, 2016	26.42	26.58	26.25	26.32	492,038	-0.39(-1.45%)
Feb 01, 2016	26.47	26.84	26.33	26.71	2,196,690	+0.08(+0.31%)
Jan 29, 2016	26.22	26.63	26.15	26.63	545,935	+0.45(+1.74%)
Jan 28, 2016	26.93	26.93	26.06	26.18	1,520,746	-0.67(-2.49%)
Jan 27, 2016	27.16	27.40	26.67	26.84	589,490	-0.33(-1.23%)
Jan 26, 2016	27.03	27.22	26.76	27.18	489,258	+0.20(+0.73%)
Jan 25, 2016	27.11	27.35	26.96	26.98	3,290,259	-0.27(-0.99%)
Jan 22, 2016	27.21	27.29	27.04	27.25	522,957	+0.47(+1.76%)
Jan 21, 2016	26.95	27.10	26.56	26.78	798,725	-0.16(-0.58%)
Jan 20, 2016	26.38	27.20	26.01	26.93	1,952,434	+0.13(+0.49%)
Jan 19, 2016	27.15	27.27	26.53	26.80	980,823	-0.10(-0.35%)
Jan 15, 2016	26.53	26.90	26.90	26.90	1,150,919	-0.38(-1.41%)
Jan 14, 2016	26.67	27.45	26.42	27.28	820,168	+0.69(+2.60%)
Jan 13, 2016	27.55	27.65	26.57	26.59	698,704	-0.87(-3.18%)
Jan 12, 2016	27.32	27.68	26.98	27.46	770,492	+0.34(+1.24%)
Jan 11, 2016	27.58	27.62	26.73	27.13	997,660	-0.32(-1.17%)
Jan 08, 2016	28.07	28.11	27.40	27.45	488,332	-0.40(-1.44%)
Jan 07, 2016	27.95	28.25	27.78	27.85	911,156	-0.61(-2.14%)
Jan 06, 2016	28.34	28.69	28.26	28.46	1,027,570	-0.26(-0.92%)
Jan 05, 2016	28.66	28.86	28.62	28.72	599,507	+0.14(+0.48%)
Jan 04, 2016	28.62	28.69	28.34	28.59	1,032,136	-0.56(-1.91%)
Dec 31, 2015	29.30	29.14	29.14	29.14	1,445,340	-0.26(-0.89%)
Dec 30, 2015	29.11	29.57	29.11	29.40	678,182	-0.13(-0.45%)
Dec 29, 2015	29.35	29.60	29.35	29.54	629,654	+0.16(+0.55%)
Dec 28, 2015	29.41	29.42	29.29	29.38	271,414	-0.15(-0.51%)
Dec 24, 2015	29.40	29.53	29.53	29.53	286,671	-0.05(-0.16%)
Dec 23, 2015	29.41	29.62	29.41	29.57	1,193,790	+0.34(+1.15%)
Dec 22, 2015	29.14	29.29	29.00	29.24	477,296	+0.19(+0.64%)
Dec 21, 2015	29.02	29.06	28.85	29.05	279,428	+0.23(+0.81%)
Dec 18, 2015	29.08	29.12	28.82	28.82	411,999	-0.39(-1.34%)
Dec 17, 2015	29.62	29.62	29.21	29.21	558,506	-0.34(-1.15%)
Dec 16, 2015	29.32	29.60	29.06	29.55	571,235	+0.41(+1.39%)
Dec 15, 2015	28.94	29.26	28.94	29.14	516,546	+0.43(+1.51%)
Dec 14, 2015	28.57	28.73	28.27	28.71	744,454	+0.16(+0.54%)
Dec 11, 2015	28.68	28.81	28.53	28.55	789,112	-0.47(-1.63%)
Dec 10, 2015	28.87	29.22	28.82	29.03	443,778	+0.22(+0.75%)
Dec 09, 2015	29.00	29.26	28.72	28.81	663,502	-0.31(-1.07%)
Dec 08, 2015	28.85	29.20	28.81	29.12	597,720	+0.09(+0.33%)
Dec 07, 2015	29.25	29.31	28.90	29.03	562,030	-0.23(-0.79%)
Dec 04, 2015	28.68	29.29	28.68	29.26	528,357	+0.66(+2.32%)
Dec 03, 2015	29.37	29.37	28.48	28.60	1,194,445	-0.68(-2.34%)
Dec 02, 2015	29.53	29.65	29.24	29.28	961,583	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.