Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	304.98	304.98	301.86	301.86	52,758	-2.79(-0.91%)
Feb 28, 2024	305.52	305.52	303.49	304.64	22,441	-1.58(-0.52%)
Feb 27, 2024	306.38	307.13	305.87	306.23	19,181	-0.88(-0.29%)
Feb 26, 2024	308.60	308.88	306.83	307.11	29,259	-1.19(-0.39%)
Feb 23, 2024	308.31	309.21	307.48	308.31	420,352	+1.16(+0.38%)
Feb 22, 2024	304.34	307.50	303.25	307.15	26,726	+4.01(+1.32%)
Feb 21, 2024	301.10	303.19	301.01	303.14	40,951	+0.45(+0.15%)
Feb 20, 2024	304.22	304.71	302.00	302.69	25,088	-1.20(-0.40%)
Feb 16, 2024	303.53	305.95	302.54	303.90	17,016	+1.09(+0.36%)
Feb 15, 2024	300.78	303.27	300.78	302.81	18,037	+2.01(+0.67%)
Feb 14, 2024	299.40	300.83	298.80	300.80	19,613	+2.86(+0.96%)
Feb 13, 2024	299.22	300.82	296.37	297.94	25,436	-2.79(-0.93%)
Feb 12, 2024	299.59	300.91	299.15	300.73	14,038	+0.33(+0.11%)
Feb 09, 2024	300.20	300.70	299.52	300.40	21,248	-0.28(-0.09%)
Feb 08, 2024	300.15	300.70	299.20	300.68	42,362	-0.04(-0.01%)
Feb 07, 2024	300.76	302.02	300.48	300.72	38,353	+0.41(+0.14%)
Feb 06, 2024	299.02	300.41	297.88	300.31	33,824	+3.15(+1.06%)
Feb 05, 2024	296.63	298.57	296.63	297.17	21,472	+1.16(+0.39%)
Feb 02, 2024	296.29	297.31	294.53	296.01	290,953	-0.23(-0.08%)
Feb 01, 2024	292.85	296.24	291.74	296.24	51,204	+3.70(+1.27%)
Jan 31, 2024	294.64	294.99	292.53	292.54	39,333	-0.69(-0.23%)
Jan 30, 2024	293.10	293.60	291.82	293.23	22,281	+0.41(+0.14%)
Jan 29, 2024	290.75	292.94	290.75	292.82	58,072	+2.08(+0.71%)
Jan 26, 2024	290.97	291.35	290.33	290.74	45,376	+1.59(+0.55%)
Jan 25, 2024	288.62	289.17	286.66	289.15	47,400	-0.39(-0.13%)
Jan 24, 2024	293.01	293.53	289.43	289.54	35,989	-2.49(-0.85%)
Jan 23, 2024	291.88	292.21	290.16	292.02	42,345	-0.24(-0.08%)
Jan 22, 2024	291.80	292.98	291.04	292.26	32,385	+1.22(+0.42%)
Jan 19, 2024	290.67	291.63	289.57	291.04	29,278	+0.36(+0.12%)
Jan 18, 2024	288.41	290.83	287.23	290.68	42,497	+0.19(+0.07%)
Jan 17, 2024	290.32	291.77	289.72	290.49	76,613	-0.83(-0.28%)
Jan 16, 2024	292.10	292.62	290.90	291.32	37,059	-1.92(-0.66%)
Jan 12, 2024	292.82	294.40	292.32	293.24	27,754	-0.50(-0.17%)
Jan 11, 2024	293.92	294.05	292.03	293.73	42,450	-0.33(-0.11%)
Jan 10, 2024	292.95	294.35	291.73	294.06	231,085	+1.29(+0.44%)
Jan 09, 2024	292.68	295.26	292.49	292.77	67,104	+0.04(+0.01%)
Jan 08, 2024	290.21	292.77	289.22	292.73	33,579	+2.56(+0.88%)
Jan 05, 2024	289.51	290.59	288.75	290.17	107,811	+0.10(+0.04%)
Jan 04, 2024	289.60	291.56	289.27	290.06	34,200	+1.56(+0.54%)
Jan 03, 2024	290.46	290.75	288.35	288.50	60,278	-0.86(-0.30%)
Jan 02, 2024	284.16	289.84	284.16	289.36	135,094	+4.48(+1.57%)
Dec 29, 2023	285.08	285.44	283.81	284.88	31,225	-0.04(-0.01%)
Dec 28, 2023	284.38	285.60	284.36	284.92	41,632	+0.59(+0.21%)
Dec 27, 2023	282.85	284.33	282.65	284.33	111,995	+1.52(+0.54%)
Dec 26, 2023	281.91	283.42	281.64	282.81	30,288	+0.83(+0.29%)
Dec 22, 2023	281.52	282.82	280.86	281.98	79,145	+1.71(+0.61%)
Dec 21, 2023	278.15	280.37	278.13	280.27	116,141	+3.30(+1.19%)
Dec 20, 2023	280.85	281.11	276.77	276.96	126,332	-4.36(-1.55%)
Dec 19, 2023	279.65	281.36	279.39	281.32	305,485	+2.00(+0.72%)
Dec 18, 2023	280.16	280.16	279.02	279.32	32,017	+0.50(+0.18%)
Dec 15, 2023	280.80	280.80	278.15	278.82	31,553	-2.42(-0.86%)
Dec 14, 2023	283.62	283.73	280.30	281.24	36,871	-1.14(-0.40%)
Dec 13, 2023	275.79	282.38	275.79	282.38	45,254	+5.26(+1.90%)
Dec 12, 2023	276.14	277.37	274.92	277.12	43,172	+1.70(+0.62%)
Dec 11, 2023	274.44	275.52	273.88	275.42	26,966	+1.60(+0.58%)
Dec 08, 2023	273.64	274.43	272.24	273.82	64,071	+0.45(+0.16%)
Dec 07, 2023	273.47	273.85	272.00	273.38	37,741	-0.37(-0.13%)
Dec 06, 2023	273.80	274.73	273.57	273.75	33,214	+0.20(+0.07%)
Dec 05, 2023	273.35	273.97	272.06	273.55	35,211	-0.65(-0.24%)
Dec 04, 2023	272.56	274.50	272.56	274.20	68,897	+0.73(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.