Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	306.44	306.44	303.30	303.30	52,507	-2.80(-0.91%)
Feb 28, 2024	306.98	306.98	304.94	306.10	22,335	-1.59(-0.52%)
Feb 27, 2024	307.85	308.60	307.33	307.69	19,090	-0.89(-0.29%)
Feb 26, 2024	310.08	310.35	308.30	308.58	29,120	-1.20(-0.39%)
Feb 23, 2024	309.78	310.69	308.95	309.78	418,351	+1.16(+0.38%)
Feb 22, 2024	305.80	308.97	304.70	308.62	26,599	+4.03(+1.32%)
Feb 21, 2024	302.54	304.64	302.45	304.59	40,756	+0.45(+0.15%)
Feb 20, 2024	305.68	306.16	303.44	304.14	24,969	-1.21(-0.40%)
Feb 16, 2024	304.98	307.41	303.99	305.35	16,935	+1.09(+0.36%)
Feb 15, 2024	302.22	304.72	302.22	304.26	17,952	+2.02(+0.67%)
Feb 14, 2024	300.83	302.27	300.23	302.24	19,520	+2.87(+0.96%)
Feb 13, 2024	300.65	302.26	297.79	299.37	25,315	-2.80(-0.93%)
Feb 12, 2024	301.02	302.35	300.58	302.17	13,972	+0.33(+0.11%)
Feb 09, 2024	301.64	302.14	300.95	301.84	21,147	-0.28(-0.09%)
Feb 08, 2024	301.59	302.14	300.63	302.12	42,161	-0.04(-0.01%)
Feb 07, 2024	302.20	303.47	301.92	302.16	38,171	+0.41(+0.14%)
Feb 06, 2024	300.45	301.85	299.30	301.75	33,663	+3.16(+1.06%)
Feb 05, 2024	298.05	300.00	298.05	298.59	21,370	+1.16(+0.39%)
Feb 02, 2024	297.71	298.74	295.94	297.43	289,568	-0.24(-0.08%)
Feb 01, 2024	294.25	297.66	293.14	297.66	50,961	+3.72(+1.27%)
Jan 31, 2024	296.05	296.40	293.93	293.94	39,146	-0.69(-0.23%)
Jan 30, 2024	294.50	295.00	293.22	294.63	22,175	+0.41(+0.14%)
Jan 29, 2024	292.14	294.34	292.14	294.22	57,796	+2.09(+0.71%)
Jan 26, 2024	292.36	292.74	291.72	292.13	45,160	+1.60(+0.55%)
Jan 25, 2024	290.00	290.55	288.03	290.53	47,175	-0.39(-0.13%)
Jan 24, 2024	294.41	294.93	290.81	290.92	35,818	-2.50(-0.85%)
Jan 23, 2024	293.28	293.61	291.55	293.42	42,144	-0.24(-0.08%)
Jan 22, 2024	293.20	294.38	292.43	293.66	32,231	+1.23(+0.42%)
Jan 19, 2024	292.06	293.03	290.96	292.43	29,139	+0.36(+0.12%)
Jan 18, 2024	289.79	292.22	288.60	292.07	42,295	+0.19(+0.07%)
Jan 17, 2024	291.71	293.16	291.11	291.88	76,249	-0.83(-0.28%)
Jan 16, 2024	293.50	294.02	292.29	292.71	36,883	-1.93(-0.66%)
Jan 12, 2024	294.22	295.81	293.72	294.64	27,622	-0.50(-0.17%)
Jan 11, 2024	295.33	295.46	293.43	295.14	42,248	-0.33(-0.11%)
Jan 10, 2024	294.35	295.76	293.13	295.47	229,985	+1.30(+0.44%)
Jan 09, 2024	294.08	296.67	293.89	294.17	66,785	+0.04(+0.01%)
Jan 08, 2024	291.60	294.17	290.60	294.13	33,420	+2.57(+0.88%)
Jan 05, 2024	290.90	291.98	290.13	291.56	107,298	+0.11(+0.04%)
Jan 04, 2024	290.99	292.95	290.65	291.45	34,038	+1.57(+0.54%)
Jan 03, 2024	291.85	292.14	289.73	289.88	59,991	-0.86(-0.30%)
Jan 02, 2024	285.52	291.23	285.52	290.74	134,451	+4.50(+1.57%)
Dec 29, 2023	286.44	286.81	285.17	286.24	31,077	-0.04(-0.01%)
Dec 28, 2023	285.74	286.97	285.72	286.28	41,434	+0.59(+0.21%)
Dec 27, 2023	284.20	285.69	284.00	285.69	111,462	+1.53(+0.54%)
Dec 26, 2023	283.26	284.77	282.99	284.16	30,144	+0.83(+0.29%)
Dec 22, 2023	282.87	284.17	282.21	283.33	78,769	+1.72(+0.61%)
Dec 21, 2023	279.48	281.71	279.46	281.61	115,588	+3.32(+1.19%)
Dec 20, 2023	282.19	282.45	278.09	278.29	125,731	-5.27(-1.86%)
Dec 19, 2023	281.87	283.59	281.61	283.56	303,078	+2.02(+0.72%)
Dec 18, 2023	282.39	282.39	281.24	281.54	31,765	+0.50(+0.18%)
Dec 15, 2023	283.03	283.03	280.36	281.04	31,305	-2.44(-0.86%)
Dec 14, 2023	285.87	285.98	282.53	283.48	36,581	-1.14(-0.40%)
Dec 13, 2023	277.98	284.62	277.98	284.62	44,898	+5.30(+1.90%)
Dec 12, 2023	278.33	279.58	277.10	279.32	42,832	+1.71(+0.62%)
Dec 11, 2023	276.62	277.71	276.06	277.61	26,754	+1.61(+0.58%)
Dec 08, 2023	275.81	276.61	274.41	276.00	63,566	+0.45(+0.16%)
Dec 07, 2023	275.64	276.03	274.16	275.55	37,444	-0.37(-0.13%)
Dec 06, 2023	275.97	276.91	275.74	275.92	32,953	+0.20(+0.07%)
Dec 05, 2023	275.52	276.15	274.22	275.72	34,934	-0.66(-0.24%)
Dec 04, 2023	274.72	276.68	274.72	276.38	68,354	+0.73(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.