Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.26	53.27	53.02	53.04	119,773	-0.38(-0.71%)
Feb 27, 2023	53.81	54.00	53.35	53.42	220,977	-0.11(-0.21%)
Feb 24, 2023	53.75	53.80	53.38	53.53	123,651	-0.70(-1.29%)
Feb 23, 2023	54.02	54.42	53.83	54.23	183,104	+0.12(+0.23%)
Feb 22, 2023	54.36	54.40	54.01	54.11	180,652	-0.14(-0.26%)
Feb 21, 2023	54.61	54.73	54.19	54.25	133,804	-0.80(-1.45%)
Feb 17, 2023	54.40	55.12	54.40	55.04	128,702	+0.47(+0.87%)
Feb 16, 2023	54.78	55.05	54.48	54.57	378,674	-0.53(-0.96%)
Feb 15, 2023	55.03	55.18	54.91	55.10	221,083	-0.23(-0.42%)
Feb 14, 2023	55.70	55.77	55.05	55.33	280,929	-0.29(-0.52%)
Feb 13, 2023	55.22	55.62	55.17	55.62	191,470	+0.51(+0.92%)
Feb 10, 2023	54.71	55.19	54.64	55.11	106,034	+0.45(+0.82%)
Feb 09, 2023	55.39	55.50	54.62	54.67	110,909	-0.53(-0.96%)
Feb 08, 2023	55.32	55.41	55.14	55.20	134,927	-0.22(-0.40%)
Feb 07, 2023	54.88	55.52	54.66	55.42	251,522	+0.36(+0.65%)
Feb 06, 2023	55.34	55.38	54.98	55.06	120,614	-0.35(-0.63%)
Feb 03, 2023	55.62	55.77	55.22	55.41	185,371	-0.17(-0.31%)
Feb 02, 2023	55.64	55.64	55.22	55.59	353,875	-0.32(-0.57%)
Feb 01, 2023	55.68	56.19	55.24	55.91	435,735	+0.36(+0.64%)
Jan 31, 2023	54.98	55.56	54.97	55.55	168,282	+0.72(+1.31%)
Jan 30, 2023	55.18	55.59	54.78	54.83	217,336	-0.53(-0.95%)
Jan 27, 2023	55.52	55.67	55.32	55.36	247,513	-0.35(-0.63%)
Jan 26, 2023	55.89	55.89	55.34	55.71	147,266	+0.09(+0.16%)
Jan 25, 2023	55.41	55.61	55.10	55.61	200,374	+0.04(+0.07%)
Jan 24, 2023	55.62	55.93	55.32	55.57	135,718	-0.39(-0.70%)
Jan 23, 2023	55.73	56.21	55.69	55.97	246,209	+0.20(+0.36%)
Jan 20, 2023	55.63	55.78	55.20	55.76	222,312	+0.34(+0.62%)
Jan 19, 2023	55.03	55.63	55.03	55.42	259,968	+0.12(+0.21%)
Jan 18, 2023	56.07	56.22	55.29	55.30	208,784	-0.78(-1.38%)
Jan 17, 2023	56.38	56.39	56.05	56.08	256,136	-0.25(-0.45%)
Jan 13, 2023	55.69	56.46	55.69	56.34	117,048	+0.25(+0.44%)
Jan 12, 2023	56.06	56.22	55.56	56.09	335,946	-0.15(-0.26%)
Jan 11, 2023	56.04	56.24	55.72	56.24	267,699	+0.36(+0.65%)
Jan 10, 2023	55.44	55.88	55.38	55.87	112,752	+0.54(+0.98%)
Jan 09, 2023	56.26	56.34	55.29	55.33	146,098	-0.98(-1.74%)
Jan 06, 2023	56.11	56.45	55.46	56.31	230,506	+0.46(+0.83%)
Jan 05, 2023	55.98	56.12	55.57	55.84	146,556	-0.47(-0.83%)
Jan 04, 2023	56.47	56.57	56.01	56.31	196,345	+0.22(+0.39%)
Jan 03, 2023	56.50	56.51	55.78	56.09	286,061	-0.24(-0.43%)
Dec 30, 2022	56.36	56.36	55.75	56.33	147,956	-0.18(-0.31%)
Dec 29, 2022	56.25	56.80	56.12	56.51	176,023	+0.66(+1.19%)
Dec 28, 2022	56.20	56.63	55.85	55.85	176,789	-0.35(-0.61%)
Dec 27, 2022	56.39	56.45	56.11	56.19	253,597	-0.18(-0.32%)
Dec 23, 2022	56.41	56.42	56.06	56.37	126,108	-0.02(-0.04%)
Dec 22, 2022	56.17	56.39	55.75	56.39	166,701	-0.11(-0.20%)
Dec 21, 2022	56.07	56.62	55.93	56.51	141,640	+0.77(+1.39%)
Dec 20, 2022	55.75	55.92	55.40	55.73	185,104	+0.03(+0.06%)
Dec 19, 2022	56.01	56.01	55.46	55.70	278,426	-0.28(-0.49%)
Dec 16, 2022	56.39	56.39	55.65	55.98	228,778	-0.77(-1.36%)
Dec 15, 2022	57.38	57.38	56.58	56.75	197,946	-1.06(-1.83%)
Dec 14, 2022	57.70	58.27	57.58	57.81	423,170	+0.11(+0.18%)
Dec 13, 2022	58.07	58.39	57.50	57.70	427,667	+0.14(+0.25%)
Dec 12, 2022	57.13	57.57	57.10	57.56	141,845	+0.59(+1.03%)
Dec 09, 2022	57.64	57.76	56.94	56.97	112,452	-0.71(-1.24%)
Dec 08, 2022	57.22	57.73	57.13	57.68	195,643	+0.49(+0.86%)
Dec 07, 2022	56.75	57.25	56.75	57.19	1,012,241	+0.53(+0.93%)
Dec 06, 2022	57.06	57.19	56.44	56.67	188,558	-0.53(-0.92%)
Dec 05, 2022	57.52	57.52	57.02	57.19	367,058	-0.59(-1.02%)
Dec 02, 2022	57.17	57.84	57.09	57.78	235,648	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.