Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.68	59.68	59.32	59.49	157,901	-0.02(-0.03%)
Mar 30, 2006	59.70	60.01	59.35	59.50	153,956	-0.14(-0.24%)
Mar 29, 2006	59.35	59.78	59.23	59.64	77,996	+0.49(+0.82%)
Mar 28, 2006	59.42	59.68	59.07	59.16	204,215	-0.36(-0.61%)
Mar 27, 2006	59.38	59.56	59.35	59.52	120,239	-0.05(-0.08%)
Mar 24, 2006	59.42	59.64	59.29	59.57	475,230	-0.07(-0.12%)
Mar 23, 2006	59.61	59.67	59.39	59.64	196,708	-0.08(-0.13%)
Mar 22, 2006	59.40	59.72	59.31	59.72	79,268	+0.39(+0.66%)
Mar 21, 2006	59.69	59.99	59.25	59.32	77,105	-0.41(-0.68%)
Mar 20, 2006	59.90	59.93	59.61	59.73	275,341	-0.08(-0.13%)
Mar 17, 2006	59.81	60.49	59.65	59.81	42,115	+0.14(+0.24%)
Mar 16, 2006	59.74	59.92	59.67	59.67	52,294	+0.05(+0.09%)
Mar 15, 2006	59.31	59.64	59.16	59.61	134,107	+0.39(+0.65%)
Mar 14, 2006	58.54	59.31	58.52	59.23	78,123	+0.56(+0.95%)
Mar 13, 2006	58.82	58.87	58.59	58.67	324,200	+0.20(+0.35%)
Mar 10, 2006	58.22	58.65	57.99	58.47	63,618	+0.37(+0.64%)
Mar 09, 2006	58.36	58.62	58.10	58.10	95,936	-0.25(-0.43%)
Mar 08, 2006	58.18	58.48	57.91	58.35	121,765	+0.04(+0.07%)
Mar 07, 2006	58.33	58.42	58.06	58.31	154,465	-0.20(-0.34%)
Mar 06, 2006	58.98	59.02	58.36	58.50	167,189	-0.34(-0.57%)
Mar 03, 2006	58.80	59.39	58.80	58.84	145,050	-0.14(-0.24%)
Mar 02, 2006	58.91	59.09	58.76	58.98	53,821	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.