Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	64.84	65.16	64.28	64.78	311,121	+0.11(+0.17%)
Mar 29, 2007	65.02	65.02	64.36	64.67	160,981	+0.02(+0.04%)
Mar 28, 2007	64.83	64.91	64.42	64.65	345,945	-0.43(-0.66%)
Mar 27, 2007	65.26	65.30	64.93	65.08	482,435	-0.24(-0.36%)
Mar 26, 2007	65.46	65.49	64.86	65.32	76,409	-0.09(-0.14%)
Mar 23, 2007	65.37	65.54	65.32	65.41	189,938	-0.24(-0.36%)
Mar 22, 2007	65.71	65.72	65.41	65.65	472,868	+0.05(+0.08%)
Mar 21, 2007	64.56	65.77	64.47	65.60	156,899	+1.09(+1.69%)
Mar 20, 2007	64.10	64.56	64.01	64.51	248,998	+0.41(+0.64%)
Mar 19, 2007	63.88	64.18	63.62	64.10	636,784	+0.67(+1.06%)
Mar 16, 2007	63.78	63.90	63.25	63.43	252,570	-0.14(-0.22%)
Mar 15, 2007	63.37	63.80	63.37	63.57	962,447	+0.13(+0.21%)
Mar 14, 2007	63.11	63.48	62.28	63.44	332,806	+0.48(+0.76%)
Mar 13, 2007	64.30	64.12	62.96	62.96	318,902	-1.34(-2.08%)
Mar 12, 2007	63.92	64.39	63.91	64.30	251,167	+0.15(+0.23%)
Mar 09, 2007	64.39	64.42	63.84	64.15	408,067	+0.16(+0.26%)
Mar 08, 2007	63.98	64.31	63.84	63.99	470,572	+0.41(+0.64%)
Mar 07, 2007	63.63	63.99	63.48	63.58	79,853	-0.11(-0.18%)
Mar 06, 2007	63.15	63.83	63.11	63.69	491,619	+1.17(+1.88%)
Mar 05, 2007	62.94	63.52	62.52	62.52	490,599	-0.78(-1.24%)
Mar 02, 2007	63.96	64.18	63.30	63.30	691,762	-0.87(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.