Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.50	77.84	77.37	77.79	305,818	+0.32(+0.41%)
Mar 27, 2013	77.02	77.53	76.86	77.47	293,953	+0.03(+0.04%)
Mar 26, 2013	77.26	77.47	77.14	77.44	213,980	+0.52(+0.67%)
Mar 25, 2013	77.41	77.55	76.60	76.92	273,721	-0.23(-0.29%)
Mar 22, 2013	76.89	77.16	76.82	77.15	251,432	+0.49(+0.64%)
Mar 21, 2013	76.86	77.08	76.50	76.66	276,390	-0.64(-0.83%)
Mar 20, 2013	77.16	77.39	77.06	77.30	337,415	+0.57(+0.75%)
Mar 19, 2013	77.10	77.19	76.23	76.73	324,676	-0.17(-0.23%)
Mar 18, 2013	76.59	77.21	76.50	76.90	250,405	-0.38(-0.49%)
Mar 15, 2013	77.25	77.43	77.06	77.28	656,699	-0.17(-0.21%)
Mar 14, 2013	77.22	77.45	77.15	77.45	181,632	+0.45(+0.58%)
Mar 13, 2013	76.91	77.08	76.70	77.00	181,128	+0.15(+0.19%)
Mar 12, 2013	76.93	77.05	76.63	76.85	166,597	-0.15(-0.19%)
Mar 11, 2013	76.67	77.02	76.63	77.00	278,308	+0.22(+0.29%)
Mar 08, 2013	76.70	76.85	76.36	76.77	230,396	+0.38(+0.50%)
Mar 07, 2013	76.34	76.46	76.25	76.39	1,252,679	+0.16(+0.21%)
Mar 06, 2013	76.37	76.39	76.05	76.24	188,163	+0.16(+0.21%)
Mar 05, 2013	75.78	76.27	75.72	76.08	345,125	+0.73(+0.97%)
Mar 04, 2013	74.79	75.35	74.71	75.35	233,181	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.