Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.22	88.36	88.14	88.34	3,731,089	+0.15(+0.17%)
Mar 30, 2015	88.27	88.27	88.13	88.19	1,653,263	+0.04(+0.04%)
Mar 27, 2015	88.14	88.27	88.13	88.15	7,076,365	+0.13(+0.14%)
Mar 26, 2015	88.25	88.29	88.00	88.03	1,737,559	-0.32(-0.36%)
Mar 25, 2015	88.60	88.60	88.34	88.34	2,033,654	-0.17(-0.19%)
Mar 24, 2015	88.38	88.53	88.30	88.51	3,339,174	+0.24(+0.27%)
Mar 23, 2015	88.30	88.32	88.19	88.27	1,413,806	+0.02(+0.02%)
Mar 20, 2015	88.18	88.27	88.14	88.26	4,835,448	+0.27(+0.31%)
Mar 19, 2015	88.19	88.24	87.95	87.99	2,433,935	-0.31(-0.35%)
Mar 18, 2015	87.84	88.31	87.67	88.30	2,519,949	+0.64(+0.73%)
Mar 17, 2015	87.72	87.75	87.64	87.65	1,795,748	-0.02(-0.02%)
Mar 16, 2015	87.70	87.74	87.54	87.67	1,647,009	+0.19(+0.22%)
Mar 13, 2015	87.56	87.71	87.41	87.48	4,081,072	-0.17(-0.19%)
Mar 12, 2015	87.76	87.78	87.54	87.65	1,786,859	+0.07(+0.08%)
Mar 11, 2015	87.38	87.63	87.38	87.57	1,477,800	+0.17(+0.20%)
Mar 10, 2015	87.39	87.49	87.33	87.40	2,154,535	+0.21(+0.24%)
Mar 09, 2015	87.34	87.34	87.14	87.19	3,436,744	+0.22(+0.26%)
Mar 06, 2015	87.27	87.28	86.89	86.97	2,362,309	-0.57(-0.65%)
Mar 05, 2015	87.55	87.64	87.45	87.54	1,328,198	+0.04(+0.05%)
Mar 04, 2015	87.56	87.46	87.43	87.50	1,863,107	+0.05(+0.05%)
Mar 03, 2015	87.56	87.66	87.46	87.46	5,333,412	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.