Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.54	70.65	70.35	70.47	200,007	-0.01(-0.02%)
Mar 29, 2007	70.54	70.58	70.44	70.49	138,786	-0.09(-0.13%)
Mar 28, 2007	70.80	70.91	70.47	70.58	253,486	-0.10(-0.14%)
Mar 27, 2007	70.63	70.74	70.56	70.68	273,558	-0.02(-0.03%)
Mar 26, 2007	70.44	70.78	70.38	70.70	288,326	+0.25(+0.36%)
Mar 23, 2007	70.54	70.65	70.38	70.44	225,384	-0.05(-0.07%)
Mar 22, 2007	70.71	70.74	70.42	70.49	142,657	-0.21(-0.30%)
Mar 21, 2007	70.33	70.79	70.28	70.70	201,297	+0.27(+0.38%)
Mar 20, 2007	70.57	70.58	70.38	70.44	166,457	+0.01(+0.02%)
Mar 19, 2007	70.41	70.44	70.26	70.42	187,247	-0.01(-0.01%)
Mar 16, 2007	70.39	70.56	70.36	70.43	155,991	+0.04(+0.06%)
Mar 15, 2007	70.48	70.49	70.31	70.39	161,869	-0.02(-0.03%)
Mar 14, 2007	70.44	70.62	70.31	70.41	221,370	+0.01(+0.01%)
Mar 13, 2007	70.12	70.50	70.21	70.40	166,314	+0.28(+0.40%)
Mar 12, 2007	70.08	70.17	70.03	70.12	141,367	+0.06(+0.09%)
Mar 09, 2007	70.21	70.21	69.98	70.06	222,803	-0.32(-0.46%)
Mar 08, 2007	70.38	70.42	70.25	70.38	215,921	-0.06(-0.09%)
Mar 07, 2007	70.44	70.51	70.27	70.44	239,148	+0.10(+0.15%)
Mar 06, 2007	70.31	70.44	70.27	70.34	246,747	-0.10(-0.14%)
Mar 05, 2007	70.64	70.65	70.41	70.44	461,522	-0.05(-0.07%)
Mar 02, 2007	70.44	70.58	70.30	70.49	238,001	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.