Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.39	47.39	46.80	47.20	84,717	+0.09(+0.19%)
Mar 29, 2012	47.37	47.37	46.67	47.11	239,962	-0.54(-1.14%)
Mar 28, 2012	47.48	47.78	47.11	47.66	402,875	+0.22(+0.47%)
Mar 27, 2012	48.04	48.10	47.43	47.43	107,423	-0.55(-1.15%)
Mar 26, 2012	47.69	48.01	47.47	47.99	215,845	+0.75(+1.58%)
Mar 23, 2012	46.67	47.28	46.57	47.24	140,455	+0.50(+1.07%)
Mar 22, 2012	46.86	47.07	46.52	46.74	199,383	-0.59(-1.25%)
Mar 21, 2012	47.72	47.76	47.21	47.33	199,949	-0.18(-0.38%)
Mar 20, 2012	47.06	47.65	46.89	47.51	322,893	+0.14(+0.30%)
Mar 19, 2012	47.07	47.96	46.80	47.37	230,223	+0.32(+0.67%)
Mar 16, 2012	47.03	47.13	46.71	47.05	177,353	+0.18(+0.39%)
Mar 15, 2012	46.08	46.94	45.65	46.87	357,702	+1.00(+2.17%)
Mar 14, 2012	45.83	46.06	45.34	45.87	135,419	+0.11(+0.23%)
Mar 13, 2012	44.25	45.77	44.17	45.77	217,068	+1.93(+4.41%)
Mar 12, 2012	44.04	44.04	43.50	43.83	23,740	-0.17(-0.39%)
Mar 09, 2012	43.81	44.27	43.71	44.01	26,603	+0.35(+0.81%)
Mar 08, 2012	43.46	43.69	43.21	43.65	42,159	+0.68(+1.59%)
Mar 07, 2012	42.57	43.04	42.47	42.97	45,363	+0.66(+1.56%)
Mar 06, 2012	42.73	42.74	42.18	42.31	38,762	-1.11(-2.56%)
Mar 05, 2012	43.73	43.73	43.21	43.42	52,134	-0.40(-0.92%)
Mar 02, 2012	44.06	44.14	43.81	43.82	44,786	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.