Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	242.80	244.46	242.80	243.47	39,951	+1.47(+0.61%)
Mar 30, 2021	243.76	243.76	241.67	242.01	30,504	-1.76(-0.72%)
Mar 29, 2021	243.00	244.67	242.06	243.76	31,217	+0.01(+0.00%)
Mar 26, 2021	240.22	243.75	239.17	243.75	24,572	+4.61(+1.93%)
Mar 25, 2021	237.99	239.26	235.96	239.14	30,607	+0.58(+0.24%)
Mar 24, 2021	239.86	240.32	238.56	238.56	20,233	-0.86(-0.36%)
Mar 23, 2021	242.12	242.12	238.85	239.42	39,822	-2.82(-1.16%)
Mar 22, 2021	239.63	242.56	239.63	242.24	33,077	+2.10(+0.87%)
Mar 19, 2021	239.75	241.34	238.22	240.14	25,990	+1.17(+0.49%)
Mar 18, 2021	238.69	241.31	238.69	238.97	20,455	-1.30(-0.54%)
Mar 17, 2021	239.95	240.87	238.63	240.26	18,258	-0.90(-0.37%)
Mar 16, 2021	241.28	241.78	240.15	241.16	38,586	+0.00(+0.00%)
Mar 15, 2021	239.03	241.29	239.03	241.16	34,156	+1.77(+0.74%)
Mar 12, 2021	238.21	239.60	238.03	239.39	26,613	+0.58(+0.24%)
Mar 11, 2021	237.63	239.86	237.62	238.81	38,745	+2.11(+0.89%)
Mar 10, 2021	238.07	238.87	236.71	236.71	51,140	+0.43(+0.18%)
Mar 09, 2021	236.18	239.83	236.18	236.27	31,930	+2.04(+0.87%)
Mar 08, 2021	235.50	238.18	234.23	234.23	25,316	-1.39(-0.59%)
Mar 05, 2021	232.33	236.19	229.89	235.62	120,489	+4.84(+2.10%)
Mar 04, 2021	234.07	235.27	228.97	230.78	67,864	-3.91(-1.66%)
Mar 03, 2021	238.08	238.10	234.65	234.69	51,048	-4.04(-1.69%)
Mar 02, 2021	239.94	240.64	238.73	238.73	123,385	-1.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.