Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	229.16	231.93	229.16	231.76	114,509	+3.42(+1.50%)
Mar 30, 2023	228.61	228.96	227.39	228.34	66,661	+1.14(+0.50%)
Mar 29, 2023	226.19	227.20	225.70	227.20	137,542	+3.22(+1.44%)
Mar 28, 2023	223.77	224.34	222.88	223.98	77,723	-0.37(-0.17%)
Mar 27, 2023	225.18	225.51	223.78	224.35	149,482	+0.63(+0.28%)
Mar 24, 2023	221.25	223.72	220.36	223.72	125,065	+1.19(+0.54%)
Mar 23, 2023	223.72	225.76	220.84	222.53	97,739	+0.62(+0.28%)
Mar 22, 2023	225.91	227.82	221.82	221.91	88,189	-4.04(-1.79%)
Mar 21, 2023	224.82	226.34	224.33	225.95	157,314	+3.17(+1.42%)
Mar 20, 2023	221.38	223.21	220.90	222.78	587,536	+2.05(+0.93%)
Mar 17, 2023	223.38	223.38	219.92	220.73	105,548	-2.83(-1.27%)
Mar 16, 2023	218.23	223.82	218.18	223.57	305,688	+3.71(+1.69%)
Mar 15, 2023	218.34	219.86	216.78	219.86	271,198	-1.66(-0.75%)
Mar 14, 2023	221.36	222.68	218.94	221.52	349,263	+3.74(+1.72%)
Mar 13, 2023	215.83	220.51	215.24	217.78	201,731	-0.72(-0.33%)
Mar 10, 2023	222.05	222.70	217.62	218.50	250,490	-3.86(-1.73%)
Mar 09, 2023	227.23	227.99	221.82	222.35	100,853	-4.44(-1.96%)
Mar 08, 2023	226.55	227.32	225.55	226.80	79,575	+0.31(+0.14%)
Mar 07, 2023	229.79	229.91	226.28	226.48	551,977	-3.44(-1.50%)
Mar 06, 2023	230.72	231.81	229.64	229.93	106,475	-0.32(-0.14%)
Mar 03, 2023	227.56	230.37	227.27	230.25	113,244	+3.71(+1.64%)
Mar 02, 2023	223.70	227.06	223.43	226.54	178,530	+1.54(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.