US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.64 12.71 12.61 12.65 493,683 -0.04(-0.35%)
Mar 30, 2010 12.70 12.71 12.65 12.70 441,860 +0.01(+0.09%)
Mar 29, 2010 12.61 12.69 12.61 12.69 377,904 +0.10(+0.80%)
Mar 26, 2010 12.69 12.69 12.56 12.59 241,008 -0.07(-0.59%)
Mar 25, 2010 12.83 12.83 12.66 12.66 591,664 -0.10(-0.81%)
Mar 24, 2010 12.88 12.89 12.76 12.76 442,593 -0.12(-0.92%)
Mar 23, 2010 12.85 12.89 12.79 12.88 892,807 +0.06(+0.48%)
Mar 22, 2010 12.74 12.89 12.72 12.82 2,156,913 +0.09(+0.72%)
Mar 19, 2010 12.76 12.81 12.69 12.73 325,075 -0.01(-0.09%)
Mar 18, 2010 12.64 12.74 12.64 12.74 443,663 +0.08(+0.63%)
Mar 17, 2010 12.67 12.67 12.62 12.66 245,541 -0.01(-0.05%)
Mar 16, 2010 12.61 12.68 12.60 12.67 261,536 +0.05(+0.39%)
Mar 15, 2010 12.56 12.62 12.56 12.62 270,571 +0.05(+0.41%)
Mar 12, 2010 12.63 12.64 12.51 12.56 454,194 -0.05(-0.38%)
Mar 11, 2010 12.51 12.61 12.48 12.61 598,557 +0.07(+0.56%)
Mar 10, 2010 12.53 12.57 12.49 12.54 440,857 +0.03(+0.21%)
Mar 09, 2010 12.47 12.54 12.47 12.51 1,714,649 -0.00(-0.03%)
Mar 08, 2010 12.57 12.57 12.51 12.52 184,403 -0.04(-0.32%)
Mar 05, 2010 12.46 12.56 12.43 12.56 934,667 +0.14(+1.12%)
Mar 04, 2010 12.48 12.48 12.37 12.42 512,053 -0.03(-0.21%)
Mar 03, 2010 12.51 12.53 12.43 12.45 225,959 -0.03(-0.27%)
Mar 02, 2010 12.46 12.52 12.43 12.48 531,321 +0.06(+0.51%)
Mar 01, 2010 12.34 12.45 12.34 12.42 2,025,749 +0.13(+1.06%)
Feb 26, 2010 12.29 12.34 12.25 12.29 377,780 +0.02(+0.14%)
Feb 25, 2010 12.17 12.27 12.13 12.27 359,016 -0.00(-0.02%)
Feb 24, 2010 12.24 12.30 12.19 12.27 511,083 +0.08(+0.66%)
Feb 23, 2010 12.28 12.31 12.18 12.19 271,741 -0.13(-1.04%)
Feb 22, 2010 12.35 12.37 12.24 12.32 281,401 -0.01(-0.08%)
Feb 19, 2010 12.29 12.37 12.27 12.33 219,062 -0.01(-0.08%)
Feb 18, 2010 12.30 12.34 12.29 12.34 315,237 +0.04(+0.36%)
Feb 17, 2010 12.22 12.35 12.22 12.30 379,662 +0.09(+0.75%)
Feb 16, 2010 12.20 12.20 12.07 12.20 872,632 +0.12(+1.01%)
Feb 12, 2010 12.01 12.08 12.08 12.08 378,634 -0.02(-0.17%)
Feb 11, 2010 12.01 12.13 11.95 12.10 187,429 +0.09(+0.73%)
Feb 10, 2010 12.07 12.07 11.93 12.01 751,800 -0.06(-0.46%)
Feb 09, 2010 12.08 12.18 11.98 12.07 246,479 +0.07(+0.62%)
Feb 08, 2010 12.05 12.09 11.95 12.00 368,754 -0.05(-0.44%)
Feb 05, 2010 12.12 12.12 11.82 12.05 1,003,398 -0.02(-0.16%)
Feb 04, 2010 12.34 12.37 12.07 12.07 1,157,851 -0.34(-2.72%)
Feb 03, 2010 12.47 12.48 12.34 12.41 441,901 -0.10(-0.78%)
Feb 02, 2010 12.29 12.53 12.26 12.50 364,748 +0.22(+1.75%)
Feb 01, 2010 12.26 12.31 12.20 12.29 2,436,447 +0.05(+0.40%)
Jan 29, 2010 12.27 12.37 12.24 12.24 806,943 -0.05(-0.39%)
Jan 28, 2010 12.41 12.42 12.26 12.29 284,012 -0.09(-0.72%)
Jan 27, 2010 12.28 12.40 12.26 12.38 714,717 +0.06(+0.46%)
Jan 26, 2010 12.31 12.37 12.24 12.32 2,903,437 -0.03(-0.28%)
Jan 25, 2010 12.44 12.47 12.35 12.35 311,351 +0.00(+0.02%)
Jan 22, 2010 12.47 12.57 12.35 12.35 442,766 -0.15(-1.22%)
Jan 21, 2010 12.78 12.82 12.50 12.50 365,739 -0.28(-2.17%)
Jan 20, 2010 12.88 12.93 12.67 12.78 517,229 -0.06(-0.50%)
Jan 19, 2010 12.64 12.86 12.64 12.84 495,429 +0.25(+1.98%)
Jan 15, 2010 12.69 12.60 12.60 12.60 173,584 -0.07(-0.52%)
Jan 14, 2010 12.58 12.67 12.55 12.66 317,523 +0.09(+0.71%)
Jan 13, 2010 12.43 12.61 12.43 12.57 236,625 +0.19(+1.51%)
Jan 12, 2010 12.43 12.46 12.35 12.38 266,927 -0.10(-0.76%)
Jan 11, 2010 12.48 12.50 12.43 12.48 172,572 +0.06(+0.52%)
Jan 08, 2010 12.38 12.42 12.34 12.42 233,704 +0.03(+0.27%)
Jan 07, 2010 12.30 12.39 12.30 12.38 225,544 +0.05(+0.38%)
Jan 06, 2010 12.24 12.35 12.24 12.34 677,620 +0.07(+0.57%)
Jan 05, 2010 12.33 12.33 12.23 12.26 306,106 -0.07(-0.56%)
Jan 04, 2010 12.28 12.33 12.22 12.33 415,659 +0.16(+1.35%)
Dec 31, 2009 12.30 12.17 12.17 12.17 248,577 -0.13(-1.05%)
Dec 30, 2009 12.29 12.32 12.26 12.30 360,290 -0.02(-0.19%)
Dec 29, 2009 12.36 12.38 12.32 12.32 1,368,859 -0.02(-0.17%)
Dec 28, 2009 12.34 12.34 12.28 12.34 412,518 +0.06(+0.45%)
Dec 24, 2009 12.28 12.31 12.25 12.29 167,275 +0.01(+0.11%)
Dec 23, 2009 12.27 12.34 12.27 12.27 594,073 -0.06(-0.45%)
Dec 22, 2009 12.30 12.34 12.28 12.33 166,892 +0.09(+0.72%)
Dec 21, 2009 12.15 12.32 12.15 12.24 416,442 +0.12(+0.99%)
Dec 18, 2009 12.16 12.16 12.05 12.12 207,079 +0.04(+0.36%)
Dec 17, 2009 12.12 12.16 12.02 12.08 246,610 -0.12(-1.00%)
Dec 16, 2009 12.29 12.30 12.19 12.20 237,903 -0.03(-0.26%)
Dec 15, 2009 12.21 12.25 12.18 12.23 254,876 -0.01(-0.05%)
Dec 14, 2009 12.25 12.25 12.22 12.24 485,080 +0.12(+1.01%)
Dec 11, 2009 12.16 12.18 12.10 12.12 537,958 +0.00(+0.02%)
Dec 10, 2009 12.02 12.15 12.02 12.11 211,052 +0.13(+1.06%)
Dec 09, 2009 11.94 12.00 11.86 11.99 493,903 +0.06(+0.52%)
Dec 08, 2009 11.96 11.98 11.89 11.92 326,763 -0.09(-0.76%)
Dec 07, 2009 12.05 12.13 11.99 12.02 309,848 -0.01(-0.09%)
Dec 04, 2009 12.04 12.17 11.98 12.03 235,431 +0.02(+0.14%)
Dec 03, 2009 12.07 12.14 12.00 12.01 297,488 -0.07(-0.57%)
Dec 02, 2009 12.07 12.13 12.03 12.08 323,924 +0.03(+0.27%)
Dec 01, 2009 11.93 12.07 11.93 12.05 795,322 +0.15(+1.27%)
Nov 30, 2009 11.90 11.92 11.85 11.89 565,344 -0.03(-0.27%)
Nov 27, 2009 11.38 11.99 11.36 11.93 235,489 -0.12(-1.01%)
Nov 25, 2009 11.96 12.05 11.96 12.05 154,863 +0.08(+0.64%)
Nov 24, 2009 11.95 12.00 11.83 11.97 398,414 +0.10(+0.80%)
Nov 23, 2009 11.82 11.96 11.82 11.88 488,544 +0.12(+0.99%)
Nov 20, 2009 11.68 11.78 11.68 11.76 295,352 +0.05(+0.46%)
Nov 19, 2009 11.72 11.72 11.59 11.71 549,493 -0.07(-0.61%)
Nov 18, 2009 11.74 11.79 11.67 11.78 381,010 +0.04(+0.32%)
Nov 17, 2009 11.70 11.74 11.66 11.74 224,577 +0.01(+0.05%)
Nov 16, 2009 11.66 11.77 11.63 11.74 609,435 +0.16(+1.40%)
Nov 13, 2009 11.59 11.64 11.54 11.57 292,182 +0.02(+0.15%)
Nov 12, 2009 11.67 11.67 11.54 11.56 152,029 -0.06(-0.54%)
Nov 11, 2009 11.66 11.66 11.55 11.62 561,733 +0.03(+0.26%)
Nov 10, 2009 11.50 11.62 11.50 11.59 288,744 +0.06(+0.51%)
Nov 09, 2009 11.39 11.54 11.38 11.53 258,833 +0.18(+1.54%)
Nov 06, 2009 11.31 11.37 11.25 11.36 213,398 +0.04(+0.34%)
Nov 05, 2009 11.19 11.33 11.19 11.32 257,584 +0.19(+1.68%)
Nov 04, 2009 11.05 11.25 11.05 11.13 374,901 +0.13(+1.14%)
Nov 03, 2009 10.97 11.01 10.94 11.01 230,587 +0.01(+0.09%)
Nov 02, 2009 10.97 11.08 10.94 11.00 447,948 +0.06(+0.58%)
Oct 30, 2009 11.06 11.13 10.91 10.93 968,413 -0.16(-1.43%)
Oct 29, 2009 11.02 11.10 10.99 11.09 459,006 +0.11(+0.99%)
Oct 28, 2009 11.13 11.15 10.98 10.98 481,789 -0.18(-1.57%)
Oct 27, 2009 11.12 11.20 11.09 11.16 275,660 +0.06(+0.50%)
Oct 26, 2009 11.26 11.32 11.08 11.10 411,860 -0.12(-1.07%)
Oct 23, 2009 11.24 11.24 11.19 11.22 235,153 -0.11(-1.01%)
Oct 22, 2009 11.23 11.38 11.17 11.34 1,867,207 +0.08(+0.73%)
Oct 21, 2009 11.41 11.43 11.25 11.25 319,310 -0.15(-1.35%)
Oct 20, 2009 11.41 11.42 11.40 11.41 201,805 -0.12(-1.04%)
Oct 19, 2009 11.42 11.56 11.41 11.53 311,475 +0.10(+0.87%)
Oct 16, 2009 11.42 11.46 11.39 11.43 327,309 -0.03(-0.27%)
Oct 15, 2009 11.37 11.48 11.37 11.46 351,346 +0.07(+0.59%)
Oct 14, 2009 11.32 11.43 11.26 11.39 1,677,605 +0.15(+1.34%)
Oct 13, 2009 11.27 11.30 11.23 11.24 481,013 -0.10(-0.84%)
Oct 12, 2009 11.36 11.37 11.31 11.34 1,153,277 +0.05(+0.41%)
Oct 09, 2009 11.19 11.31 11.19 11.29 550,701 +0.11(+0.99%)
Oct 08, 2009 11.21 11.26 11.17 11.18 569,500 -0.01(-0.07%)
Oct 07, 2009 11.17 11.19 11.12 11.19 343,211 +0.04(+0.34%)
Oct 06, 2009 11.09 11.19 11.04 11.15 801,956 +0.09(+0.81%)
Oct 05, 2009 11.04 11.10 10.94 11.06 483,233 +0.06(+0.55%)
Oct 02, 2009 10.98 11.04 10.97 11.00 706,950 -0.05(-0.41%)
Oct 01, 2009 11.20 11.22 11.04 11.05 262,890 -0.19(-1.65%)
Sep 30, 2009 11.29 11.29 11.13 11.23 573,720 -0.05(-0.41%)
Sep 29, 2009 11.31 11.35 11.26 11.28 303,025 -0.01(-0.05%)
Sep 28, 2009 11.16 11.36 11.16 11.28 134,043 +0.16(+1.46%)
Sep 25, 2009 11.11 11.20 11.11 11.12 185,136 -0.03(-0.26%)
Sep 24, 2009 11.22 11.22 11.10 11.15 312,419 -0.03(-0.27%)
Sep 23, 2009 11.30 11.32 11.18 11.18 455,773 -0.13(-1.16%)
Sep 22, 2009 11.38 11.39 11.27 11.31 193,874 -0.06(-0.53%)
Sep 21, 2009 11.29 11.40 11.27 11.37 315,981 +0.06(+0.52%)
Sep 18, 2009 11.37 11.39 11.31 11.31 219,695 -0.02(-0.19%)
Sep 17, 2009 11.33 11.36 11.30 11.33 423,123 +0.09(+0.78%)
Sep 16, 2009 11.27 11.33 11.22 11.25 548,465 -0.01(-0.12%)
Sep 15, 2009 11.33 11.33 11.24 11.26 176,888 -0.08(-0.72%)
Sep 14, 2009 11.24 11.35 11.24 11.34 196,427 +0.06(+0.54%)
Sep 11, 2009 11.26 11.31 11.23 11.28 223,960 +0.02(+0.15%)
Sep 10, 2009 11.17 11.26 11.13 11.26 324,295 +0.10(+0.85%)
Sep 09, 2009 11.07 11.20 11.07 11.17 211,065 +0.11(+0.98%)
Sep 08, 2009 11.17 11.17 10.99 11.06 242,175 -0.03(-0.29%)
Sep 04, 2009 10.95 11.10 10.95 11.09 181,720 +0.14(+1.30%)
Sep 03, 2009 10.96 10.98 10.87 10.95 555,624 +0.00(+0.00%)
Sep 02, 2009 10.92 11.02 10.91 10.95 255,994 -0.02(-0.14%)
Sep 01, 2009 11.12 11.17 10.93 10.96 876,391 -0.15(-1.39%)
Aug 31, 2009 11.06 11.18 11.03 11.12 436,953 -0.02(-0.14%)
Aug 28, 2009 11.22 11.26 11.07 11.13 184,504 -0.09(-0.76%)
Aug 27, 2009 11.18 11.26 11.12 11.22 364,381 +0.01(+0.05%)
Aug 26, 2009 11.20 11.30 11.18 11.21 295,686 -0.02(-0.15%)
Aug 25, 2009 11.21 11.29 11.19 11.23 716,903 +0.05(+0.44%)
Aug 24, 2009 11.20 11.22 11.13 11.18 320,734 +0.04(+0.38%)
Aug 21, 2009 11.11 11.23 11.06 11.14 451,570 +0.11(+1.00%)
Aug 20, 2009 10.95 11.05 10.94 11.03 433,539 +0.07(+0.61%)
Aug 19, 2009 10.76 10.97 10.75 10.96 246,897 +0.15(+1.36%)
Aug 18, 2009 10.82 10.86 10.75 10.82 361,266 +0.02(+0.18%)
Aug 17, 2009 10.76 10.88 10.72 10.80 555,966 -0.05(-0.44%)
Aug 14, 2009 10.89 10.92 10.75 10.84 292,450 -0.02(-0.21%)
Aug 13, 2009 10.87 10.90 10.76 10.87 300,681 -0.01(-0.07%)
Aug 12, 2009 10.82 10.94 10.78 10.88 1,439,117 +0.03(+0.28%)
Aug 11, 2009 10.80 10.89 10.80 10.84 267,055 -0.00(-0.02%)
Aug 10, 2009 10.77 10.85 10.73 10.85 367,543 +0.06(+0.55%)
Aug 07, 2009 10.76 10.87 10.74 10.79 436,296 +0.10(+0.94%)
Aug 06, 2009 10.82 10.82 10.66 10.69 347,931 -0.13(-1.20%)
Aug 05, 2009 10.94 10.94 10.78 10.82 231,712 -0.07(-0.66%)
Aug 04, 2009 10.87 10.94 10.87 10.89 746,573 -0.03(-0.26%)
Aug 03, 2009 10.91 10.95 10.81 10.92 1,950,711 +0.06(+0.51%)
Jul 31, 2009 10.92 11.02 10.85 10.86 411,663 -0.06(-0.52%)
Jul 30, 2009 11.03 11.08 10.92 10.92 493,500 +0.00(+0.03%)
Jul 29, 2009 10.88 10.94 10.85 10.92 350,736 +0.04(+0.35%)
Jul 28, 2009 10.82 10.94 10.82 10.88 397,093 +0.02(+0.19%)
Jul 27, 2009 10.83 10.86 10.77 10.86 323,476 +0.00(+0.00%)
Jul 24, 2009 10.66 10.86 10.66 10.86 4,921 +0.18(+1.73%)
Jul 23, 2009 10.48 10.70 10.48 10.67 951,620 +0.26(+2.49%)
Jul 22, 2009 10.44 10.52 10.40 10.41 693,635 -0.06(-0.60%)
Jul 21, 2009 10.40 10.48 10.38 10.48 463,540 +0.15(+1.41%)
Jul 20, 2009 10.33 10.35 10.24 10.33 314,547 +0.04(+0.43%)
Jul 17, 2009 10.33 10.33 10.26 10.28 421,201 -0.05(-0.46%)
Jul 16, 2009 10.24 10.36 10.24 10.33 293,049 +0.07(+0.70%)
Jul 15, 2009 10.24 10.26 10.11 10.26 344,769 +0.09(+0.92%)
Jul 14, 2009 10.15 10.18 10.11 10.17 513,396 +0.04(+0.36%)
Jul 13, 2009 9.986 10.15 9.986 10.13 364,885 +0.15(+1.51%)
Jul 10, 2009 9.954 10.05 9.937 9.980 381,661 -0.03(-0.29%)
Jul 09, 2009 10.17 10.17 9.957 10.01 526,547 -0.12(-1.15%)
Jul 08, 2009 10.15 10.20 10.07 10.12 384,004 +0.07(+0.68%)
Jul 07, 2009 10.10 10.18 10.05 10.06 833,132 -0.04(-0.41%)
Jul 06, 2009 9.990 10.10 9.962 10.10 493,846 +0.06(+0.57%)
Jul 02, 2009 10.16 10.19 10.03 10.04 787,080 -0.24(-2.30%)
Jul 01, 2009 10.32 10.32 10.24 10.28 2,132,983 -0.03(-0.26%)
Jun 30, 2009 10.33 10.38 10.21 10.30 520,596 -0.06(-0.57%)
Jun 29, 2009 10.31 10.37 10.18 10.36 1,263,221 +0.06(+0.63%)
Jun 26, 2009 10.27 10.33 10.19 10.30 568,072 +0.01(+0.06%)
Jun 25, 2009 10.15 10.33 10.14 10.29 422,493 +0.28(+2.83%)
Jun 24, 2009 9.996 10.06 9.938 10.01 299,021 +0.02(+0.22%)
Jun 23, 2009 10.01 10.05 9.956 9.987 1,027,874 -0.00(-0.04%)
Jun 22, 2009 10.12 10.12 9.989 9.991 390,713 -0.21(-2.02%)
Jun 19, 2009 10.23 10.32 10.16 10.20 740,597 +0.06(+0.62%)
Jun 18, 2009 9.949 10.17 9.920 10.13 536,142 +0.22(+2.21%)
Jun 17, 2009 9.736 9.977 9.724 9.914 624,565 +0.18(+1.90%)
Jun 16, 2009 9.739 9.842 9.698 9.730 424,101 -0.01(-0.08%)
Jun 15, 2009 9.947 9.949 9.682 9.738 574,781 -0.26(-2.57%)
Jun 12, 2009 9.901 10.07 9.890 9.994 967,272 +0.06(+0.63%)
Jun 11, 2009 9.857 10.04 9.857 9.932 1,285,492 +0.08(+0.79%)
Jun 10, 2009 9.932 9.964 9.777 9.854 955,738 -0.04(-0.42%)
Jun 09, 2009 9.916 9.939 9.880 9.895 672,939 -0.00(-0.04%)
Jun 08, 2009 9.873 9.998 9.831 9.899 701,495 -0.13(-1.31%)
Jun 05, 2009 10.08 10.12 9.911 10.03 814,241 -0.01(-0.11%)
Jun 04, 2009 10.17 10.17 9.983 10.04 495,595 -0.11(-1.12%)
Jun 03, 2009 10.10 10.17 10.07 10.16 467,586 -0.02(-0.17%)
Jun 02, 2009 10.05 10.23 10.03 10.17 777,500 +0.12(+1.19%)
Jun 01, 2009 10.09 10.10 10.01 10.05 347,233 +0.06(+0.61%)
May 29, 2009 9.884 9.992 9.791 9.992 859,204 +0.16(+1.64%)
May 28, 2009 9.831 9.903 9.769 9.831 336,504 +0.04(+0.45%)
May 27, 2009 9.888 9.911 9.783 9.787 468,149 -0.10(-1.04%)
May 26, 2009 9.680 9.905 9.631 9.890 338,023 +0.15(+1.56%)
May 22, 2009 9.766 9.821 9.711 9.738 289,837 -0.02(-0.25%)
May 21, 2009 9.797 9.861 9.671 9.762 474,751 -0.10(-1.00%)
May 20, 2009 9.878 9.973 9.848 9.861 336,020 +0.03(+0.33%)
May 19, 2009 9.888 9.888 9.800 9.829 627,403 -0.05(-0.48%)
May 18, 2009 9.840 9.876 9.722 9.876 1,044,560 +0.09(+0.89%)
May 15, 2009 9.869 9.869 9.747 9.789 240,180 -0.08(-0.79%)
May 14, 2009 9.857 9.945 9.836 9.867 360,018 +0.00(+0.00%)
May 13, 2009 9.770 9.983 9.770 9.867 401,606 -0.03(-0.35%)
May 12, 2009 9.781 9.949 9.703 9.901 391,812 +0.14(+1.40%)
May 11, 2009 9.741 9.850 9.741 9.764 413,382 -0.11(-1.15%)
May 08, 2009 9.875 9.939 9.817 9.878 1,148,616 +0.11(+1.08%)
May 07, 2009 9.580 9.825 9.580 9.772 2,444,786 +0.22(+2.31%)
May 06, 2009 9.670 9.700 9.481 9.551 823,888 -0.06(-0.57%)
May 05, 2009 9.528 9.618 9.469 9.606 1,237,785 +0.07(+0.74%)
May 04, 2009 9.391 9.538 9.382 9.536 842,219 +0.17(+1.85%)
May 01, 2009 9.361 9.369 9.289 9.363 4,311,690 -0.03(-0.30%)
Apr 30, 2009 9.515 9.532 9.338 9.391 403,462 -0.02(-0.16%)
Apr 29, 2009 9.349 9.486 9.313 9.407 431,581 +0.06(+0.69%)
Apr 28, 2009 9.317 9.418 9.294 9.342 468,180 +0.02(+0.18%)
Apr 27, 2009 9.266 9.382 9.264 9.325 592,581 +0.10(+1.13%)
Apr 24, 2009 9.214 9.271 9.163 9.220 1,704,278 +0.03(+0.34%)
Apr 23, 2009 9.214 9.214 9.032 9.189 492,404 +0.00(+0.01%)
Apr 22, 2009 9.226 9.292 9.174 9.188 593,428 -0.13(-1.35%)
Apr 21, 2009 9.321 9.427 9.239 9.313 380,457 -0.06(-0.69%)
Apr 20, 2009 9.441 9.566 9.376 9.378 480,434 -0.20(-2.10%)
Apr 17, 2009 9.479 9.612 9.473 9.580 828,882 +0.10(+1.04%)
Apr 16, 2009 9.492 9.532 9.357 9.481 566,664 +0.04(+0.42%)
Apr 15, 2009 9.336 9.469 9.330 9.441 758,549 +0.05(+0.53%)
Apr 14, 2009 9.357 9.460 9.357 9.391 996,380 -0.04(-0.38%)
Apr 13, 2009 9.378 9.475 9.378 9.427 576,842 +0.07(+0.71%)
Apr 09, 2009 9.466 9.511 9.342 9.361 1,585,187 +0.04(+0.45%)
Apr 08, 2009 9.254 9.351 9.252 9.319 973,969 +0.08(+0.86%)
Apr 07, 2009 9.220 9.348 9.159 9.239 853,790 -0.09(-0.92%)
Apr 06, 2009 9.252 9.406 9.234 9.325 659,923 +0.03(+0.29%)
Apr 03, 2009 9.452 9.462 9.221 9.298 537,809 -0.13(-1.39%)
Apr 02, 2009 9.530 9.536 9.401 9.429 1,123,988 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.