US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.21 13.27 13.21 13.24 99,606 +0.01(+0.04%)
Mar 30, 2011 13.17 13.28 13.17 13.23 245,766 +0.11(+0.86%)
Mar 29, 2011 13.03 13.12 13.02 13.12 153,170 +0.09(+0.69%)
Mar 28, 2011 13.05 13.05 13.02 13.03 108,862 -0.00(-0.01%)
Mar 25, 2011 13.02 13.08 12.99 13.03 124,074 +0.00(+0.02%)
Mar 24, 2011 12.95 13.04 12.91 13.03 77,734 +0.15(+1.16%)
Mar 23, 2011 12.86 12.90 12.79 12.88 167,480 -0.02(-0.13%)
Mar 22, 2011 12.96 12.96 12.89 12.89 162,723 -0.00(-0.03%)
Mar 21, 2011 12.92 12.94 12.88 12.90 171,845 +0.07(+0.57%)
Mar 18, 2011 12.89 12.89 12.77 12.83 138,056 +0.07(+0.57%)
Mar 17, 2011 12.79 12.79 12.69 12.75 142,943 +0.14(+1.08%)
Mar 16, 2011 12.79 12.79 12.56 12.62 212,627 -0.21(-1.63%)
Mar 15, 2011 12.80 12.88 12.79 12.83 744,576 -0.15(-1.19%)
Mar 14, 2011 12.95 13.04 12.92 12.98 785,615 -0.07(-0.51%)
Mar 11, 2011 12.94 13.07 12.94 13.05 113,801 +0.05(+0.41%)
Mar 10, 2011 13.13 13.13 12.99 12.99 308,375 -0.20(-1.48%)
Mar 09, 2011 13.13 13.21 13.13 13.19 283,911 +0.02(+0.13%)
Mar 08, 2011 13.08 13.20 13.05 13.17 116,969 +0.09(+0.72%)
Mar 07, 2011 13.22 13.22 13.02 13.08 202,999 -0.11(-0.86%)
Mar 04, 2011 13.23 13.23 13.11 13.19 312,907 -0.01(-0.10%)
Mar 03, 2011 13.08 13.22 13.06 13.20 159,812 +0.24(+1.83%)
Mar 02, 2011 12.89 12.99 12.88 12.97 171,369 +0.05(+0.36%)
Mar 01, 2011 13.03 13.06 12.91 12.92 173,481 -0.09(-0.66%)
Feb 28, 2011 12.95 13.02 12.94 13.01 125,165 +0.12(+0.91%)
Feb 25, 2011 12.82 12.89 12.81 12.89 117,837 +0.12(+0.97%)
Feb 24, 2011 12.71 12.80 12.69 12.77 383,500 +0.03(+0.21%)
Feb 23, 2011 12.84 12.86 12.74 12.74 171,008 -0.11(-0.86%)
Feb 22, 2011 12.91 12.98 12.83 12.85 472,635 -0.20(-1.50%)
Feb 18, 2011 13.02 13.07 13.00 13.05 254,252 +0.02(+0.18%)
Feb 17, 2011 12.93 13.04 12.92 13.02 210,897 +0.04(+0.34%)
Feb 16, 2011 12.94 13.01 12.94 12.98 168,180 +0.06(+0.47%)
Feb 15, 2011 12.87 12.92 12.85 12.92 773,807 +0.00(+0.00%)
Feb 14, 2011 12.86 12.92 12.84 12.92 1,276,123 +0.05(+0.39%)
Feb 11, 2011 12.79 12.89 12.78 12.87 285,955 +0.02(+0.18%)
Feb 10, 2011 12.78 12.85 12.78 12.84 442,641 +0.02(+0.12%)
Feb 09, 2011 12.83 12.85 12.79 12.83 421,915 -0.03(-0.21%)
Feb 08, 2011 12.82 12.86 12.82 12.86 469,938 +0.04(+0.32%)
Feb 07, 2011 12.82 12.86 12.81 12.81 2,029,236 -0.01(-0.06%)
Feb 04, 2011 12.79 12.82 12.74 12.82 163,920 +0.05(+0.39%)
Feb 03, 2011 12.73 12.80 12.66 12.77 1,303,482 +0.02(+0.12%)
Feb 02, 2011 12.78 12.78 12.73 12.76 296,357 -0.02(-0.16%)
Feb 01, 2011 12.66 12.81 12.65 12.78 441,371 +0.21(+1.64%)
Jan 31, 2011 12.59 12.61 12.53 12.57 738,304 +0.02(+0.14%)
Jan 28, 2011 12.80 12.80 12.55 12.56 1,852,681 -0.24(-1.85%)
Jan 27, 2011 12.73 12.81 12.73 12.79 345,190 +0.03(+0.25%)
Jan 26, 2011 12.77 12.79 12.75 12.76 242,580 +0.00(+0.00%)
Jan 25, 2011 12.71 12.78 12.71 12.76 358,373 +0.01(+0.08%)
Jan 24, 2011 12.72 12.79 12.72 12.75 151,046 +0.00(+0.01%)
Jan 21, 2011 12.79 12.81 12.74 12.75 112,495 -0.01(-0.08%)
Jan 20, 2011 12.70 12.77 12.68 12.76 261,434 +0.02(+0.18%)
Jan 19, 2011 12.83 12.83 12.69 12.74 413,196 -0.09(-0.69%)
Jan 18, 2011 12.74 12.83 12.74 12.82 316,984 +0.05(+0.40%)
Jan 14, 2011 12.72 12.77 12.72 12.77 300,022 +0.01(+0.09%)
Jan 13, 2011 12.79 12.79 12.74 12.76 203,433 -0.06(-0.43%)
Jan 12, 2011 12.81 12.83 12.77 12.82 168,625 +0.06(+0.51%)
Jan 11, 2011 12.72 12.76 12.71 12.75 64,362 +0.06(+0.48%)
Jan 10, 2011 12.66 12.69 12.66 12.69 94,220 -0.03(-0.21%)
Jan 07, 2011 12.72 12.73 12.64 12.72 175,201 -0.01(-0.08%)
Jan 06, 2011 12.68 12.74 12.68 12.73 153,147 +0.03(+0.26%)
Jan 05, 2011 12.61 12.71 12.61 12.69 205,665 +0.03(+0.24%)
Jan 04, 2011 12.66 12.66 12.61 12.66 558,890 +0.03(+0.24%)
Jan 03, 2011 12.60 12.70 12.60 12.63 127,936 +0.13(+1.01%)
Dec 31, 2010 12.50 12.54 12.49 12.51 76,453 -0.02(-0.20%)
Dec 30, 2010 12.56 12.56 12.52 12.53 95,349 -0.02(-0.18%)
Dec 29, 2010 12.58 12.58 12.55 12.55 99,495 +0.01(+0.05%)
Dec 28, 2010 12.56 12.58 12.53 12.55 108,052 -0.00(-0.03%)
Dec 27, 2010 12.52 12.57 12.51 12.55 106,274 -0.02(-0.20%)
Dec 23, 2010 12.56 12.60 12.56 12.58 120,696 -0.01(-0.08%)
Dec 22, 2010 12.56 12.59 12.55 12.59 2,116,395 -0.02(-0.18%)
Dec 21, 2010 12.64 12.65 12.60 12.61 135,516 -0.01(-0.11%)
Dec 20, 2010 12.62 12.65 12.58 12.62 152,011 +0.00(+0.03%)
Dec 17, 2010 12.61 12.62 12.55 12.62 267,031 +0.01(+0.08%)
Dec 16, 2010 12.53 12.61 12.49 12.61 199,032 +0.08(+0.67%)
Dec 15, 2010 12.54 12.60 12.52 12.52 82,024 -0.02(-0.14%)
Dec 14, 2010 12.43 12.57 12.43 12.54 215,040 +0.14(+1.14%)
Dec 13, 2010 12.40 12.45 12.39 12.40 481,982 +0.01(+0.06%)
Dec 10, 2010 12.29 12.40 12.29 12.39 323,719 +0.14(+1.11%)
Dec 09, 2010 12.25 12.26 12.22 12.26 133,853 +0.02(+0.20%)
Dec 08, 2010 12.20 12.24 12.19 12.23 139,011 +0.02(+0.16%)
Dec 07, 2010 12.28 12.30 12.21 12.21 393,868 -0.00(-0.02%)
Dec 06, 2010 12.27 12.27 12.21 12.21 248,475 -0.08(-0.62%)
Dec 03, 2010 12.22 12.30 12.22 12.29 117,834 +0.02(+0.12%)
Dec 02, 2010 12.20 12.28 12.19 12.28 260,879 +0.09(+0.74%)
Dec 01, 2010 12.13 12.21 12.10 12.19 276,599 +0.20(+1.71%)
Nov 30, 2010 11.97 12.04 11.95 11.98 195,134 -0.10(-0.82%)
Nov 29, 2010 12.03 12.11 11.92 12.08 142,296 -0.04(-0.30%)
Nov 26, 2010 12.10 12.15 12.10 12.12 750,358 -0.08(-0.66%)
Nov 24, 2010 12.17 12.20 12.20 12.20 160,261 +0.11(+0.88%)
Nov 23, 2010 12.12 12.14 12.07 12.09 203,097 -0.15(-1.26%)
Nov 22, 2010 12.21 12.26 12.14 12.25 210,939 +0.01(+0.11%)
Nov 19, 2010 12.21 12.25 12.19 12.23 157,190 +0.01(+0.08%)
Nov 18, 2010 12.17 12.25 12.11 12.22 157,991 +0.16(+1.31%)
Nov 17, 2010 12.05 12.11 12.04 12.06 196,097 +0.02(+0.18%)
Nov 16, 2010 12.14 12.17 12.02 12.04 263,050 -0.18(-1.47%)
Nov 15, 2010 12.27 12.28 12.22 12.22 125,043 -0.01(-0.11%)
Nov 12, 2010 12.31 12.32 12.21 12.24 183,792 -0.13(-1.07%)
Nov 11, 2010 12.26 12.37 12.26 12.37 813,842 +0.02(+0.14%)
Nov 10, 2010 12.33 12.35 12.22 12.35 152,320 +0.03(+0.22%)
Nov 09, 2010 12.41 12.41 12.30 12.32 183,803 -0.05(-0.37%)
Nov 08, 2010 12.37 12.39 12.34 12.37 145,330 -0.04(-0.35%)
Nov 05, 2010 12.45 12.46 12.36 12.41 329,463 -0.05(-0.37%)
Nov 04, 2010 12.52 12.52 12.43 12.46 155,882 +0.08(+0.66%)
Nov 03, 2010 12.40 12.42 12.29 12.38 403,819 +0.00(+0.00%)
Nov 02, 2010 12.37 12.40 12.36 12.38 258,278 +0.10(+0.83%)
Nov 01, 2010 12.32 12.40 12.21 12.28 698,022 -0.01(-0.09%)
Oct 29, 2010 12.36 12.36 12.26 12.29 359,388 -0.06(-0.45%)
Oct 28, 2010 12.37 12.39 12.29 12.34 551,776 +0.05(+0.40%)
Oct 27, 2010 12.28 12.32 12.21 12.29 190,436 -0.10(-0.77%)
Oct 25, 2010 12.39 12.49 12.38 12.39 149,469 +0.06(+0.45%)
Oct 22, 2010 12.31 12.34 12.30 12.33 251,221 +0.01(+0.10%)
Oct 21, 2010 12.31 12.38 12.23 12.32 290,473 +0.04(+0.30%)
Oct 20, 2010 12.20 12.34 12.20 12.28 119,926 +0.08(+0.66%)
Oct 19, 2010 12.35 12.35 12.14 12.20 217,912 -0.22(-1.74%)
Oct 18, 2010 12.33 12.43 12.33 12.42 136,542 +0.10(+0.79%)
Oct 15, 2010 12.29 12.38 12.25 12.32 243,280 +0.04(+0.33%)
Oct 14, 2010 12.30 12.33 12.23 12.28 255,809 -0.02(-0.20%)
Oct 13, 2010 12.30 12.34 12.26 12.31 150,410 +0.08(+0.67%)
Oct 12, 2010 12.17 12.26 12.12 12.22 691,441 +0.02(+0.20%)
Oct 11, 2010 12.23 12.23 12.17 12.20 529,961 +0.00(+0.03%)
Oct 08, 2010 12.20 12.22 12.14 12.20 561,642 +0.04(+0.33%)
Oct 07, 2010 12.20 12.21 12.12 12.16 191,954 +0.00(+0.03%)
Oct 06, 2010 12.16 12.20 12.11 12.15 337,363 -0.03(-0.28%)
Oct 05, 2010 12.08 12.20 12.08 12.19 105,566 +0.21(+1.79%)
Oct 04, 2010 12.07 12.10 11.94 11.97 478,844 -0.12(-0.96%)
Oct 01, 2010 12.09 12.16 12.02 12.09 350,709 -0.00(-0.04%)
Sep 30, 2010 12.17 12.20 12.05 12.09 204,117 -0.01(-0.11%)
Sep 29, 2010 12.10 12.13 12.07 12.11 89,971 -0.04(-0.32%)
Sep 28, 2010 12.07 12.16 12.01 12.14 101,464 +0.09(+0.75%)
Sep 27, 2010 12.07 12.11 12.05 12.05 74,674 -0.08(-0.66%)
Sep 24, 2010 12.10 12.14 12.05 12.13 211,598 +0.16(+1.36%)
Sep 23, 2010 11.96 12.05 11.94 11.97 711,117 -0.09(-0.72%)
Sep 22, 2010 12.03 12.11 12.02 12.06 217,895 +0.00(+0.02%)
Sep 21, 2010 12.04 12.09 12.01 12.06 148,761 +0.01(+0.11%)
Sep 20, 2010 11.94 12.06 11.91 12.04 272,870 +0.15(+1.25%)
Sep 17, 2010 11.89 11.97 11.87 11.89 199,490 -0.01(-0.11%)
Sep 15, 2010 11.78 11.93 11.78 11.91 125,366 +0.10(+0.82%)
Sep 14, 2010 11.75 11.86 11.73 11.81 229,347 +0.03(+0.29%)
Sep 13, 2010 11.82 11.82 11.73 11.78 154,181 +0.02(+0.21%)
Sep 10, 2010 11.65 11.76 11.65 11.75 242,804 +0.11(+0.92%)
Sep 09, 2010 11.62 11.66 11.60 11.64 309,519 +0.13(+1.13%)
Sep 08, 2010 11.47 11.55 11.46 11.51 186,776 +0.06(+0.53%)
Sep 07, 2010 11.49 11.51 11.44 11.45 201,663 -0.07(-0.61%)
Sep 03, 2010 11.49 11.53 11.46 11.52 244,328 +0.11(+0.92%)
Sep 02, 2010 11.36 11.42 11.33 11.42 206,711 +0.07(+0.62%)
Sep 01, 2010 11.21 11.36 11.20 11.35 271,614 +0.27(+2.41%)
Aug 31, 2010 11.09 11.16 11.06 11.08 215,528 -0.06(-0.50%)
Aug 30, 2010 11.23 11.27 11.14 11.14 140,483 -0.13(-1.15%)
Aug 27, 2010 11.27 11.27 11.04 11.27 195,196 +0.15(+1.32%)
Aug 26, 2010 11.26 11.26 11.10 11.12 317,007 -0.10(-0.90%)
Aug 25, 2010 11.06 11.26 11.05 11.22 323,573 +0.11(+0.98%)
Aug 24, 2010 11.22 11.22 11.09 11.11 205,810 -0.23(-2.02%)
Aug 23, 2010 11.37 11.47 11.34 11.34 125,868 +0.02(+0.15%)
Aug 20, 2010 11.33 11.33 11.25 11.32 150,808 -0.04(-0.34%)
Aug 19, 2010 11.49 11.52 11.32 11.36 249,532 -0.20(-1.73%)
Aug 18, 2010 11.56 11.64 11.49 11.56 210,130 -0.01(-0.08%)
Aug 17, 2010 11.51 11.61 11.46 11.57 232,169 +0.15(+1.32%)
Aug 16, 2010 11.40 11.45 11.34 11.42 875,467 -0.05(-0.40%)
Aug 13, 2010 11.47 11.51 11.43 11.47 124,826 -0.05(-0.40%)
Aug 12, 2010 11.31 11.54 11.31 11.51 241,856 +0.04(+0.39%)
Aug 11, 2010 11.59 11.63 11.45 11.47 294,779 -0.30(-2.51%)
Aug 10, 2010 11.69 11.81 11.62 11.76 316,912 +0.00(+0.02%)
Aug 09, 2010 11.73 11.79 11.70 11.76 110,484 +0.05(+0.42%)
Aug 06, 2010 11.71 11.72 11.55 11.71 143,483 +0.03(+0.26%)
Aug 05, 2010 11.66 11.69 11.59 11.68 252,266 -0.01(-0.08%)
Aug 04, 2010 11.52 11.70 11.52 11.69 205,412 +0.15(+1.31%)
Aug 03, 2010 11.44 11.60 11.44 11.54 308,555 +0.09(+0.75%)
Aug 02, 2010 11.39 11.46 11.37 11.45 875,823 +0.21(+1.89%)
Jul 30, 2010 11.24 11.29 11.08 11.24 182,702 +0.03(+0.26%)
Jul 29, 2010 11.31 11.34 11.13 11.21 452,641 -0.00(-0.03%)
Jul 28, 2010 11.35 11.40 11.20 11.22 151,411 -0.16(-1.44%)
Jul 27, 2010 11.46 11.46 11.35 11.38 175,120 -0.00(-0.02%)
Jul 26, 2010 11.20 11.38 11.20 11.38 286,427 +0.18(+1.62%)
Jul 23, 2010 11.16 11.21 11.09 11.20 555,523 +0.00(+0.03%)
Jul 22, 2010 11.23 11.29 11.17 11.20 324,222 +0.09(+0.81%)
Jul 21, 2010 11.36 11.36 11.08 11.11 169,193 -0.17(-1.49%)
Jul 20, 2010 11.17 11.28 11.12 11.28 225,896 -0.03(-0.25%)
Jul 19, 2010 11.28 11.35 11.27 11.30 382,486 +0.04(+0.37%)
Jul 16, 2010 11.26 11.52 11.26 11.26 757,406 -0.26(-2.25%)
Jul 15, 2010 11.49 11.54 11.41 11.52 610,330 +0.03(+0.25%)
Jul 14, 2010 11.40 11.51 11.39 11.49 355,896 +0.01(+0.05%)
Jul 13, 2010 11.44 11.54 11.44 11.49 636,061 +0.10(+0.86%)
Jul 12, 2010 11.39 11.41 11.36 11.39 632,569 -0.03(-0.30%)
Jul 09, 2010 11.42 11.42 11.36 11.42 214,722 +0.03(+0.27%)
Jul 08, 2010 11.33 11.41 11.32 11.39 180,262 +0.12(+1.03%)
Jul 07, 2010 11.09 11.29 11.02 11.28 205,517 +0.22(+2.00%)
Jul 06, 2010 11.10 11.16 10.98 11.06 262,534 +0.03(+0.29%)
Jul 02, 2010 11.02 11.09 10.97 11.02 545,637 +0.02(+0.19%)
Jul 01, 2010 11.11 11.11 10.82 11.00 909,869 -0.12(-1.06%)
Jun 30, 2010 11.17 11.26 11.11 11.12 590,721 -0.09(-0.78%)
Jun 29, 2010 11.29 11.30 11.15 11.21 445,378 -0.24(-2.09%)
Jun 25, 2010 11.45 11.50 11.35 11.45 250,025 +0.07(+0.60%)
Jun 24, 2010 11.44 11.46 11.38 11.38 355,682 -0.15(-1.28%)
Jun 23, 2010 11.55 11.57 11.45 11.53 329,538 -0.04(-0.31%)
Jun 22, 2010 11.68 11.77 11.56 11.56 232,452 -0.11(-0.95%)
Jun 21, 2010 11.88 11.88 11.64 11.67 356,828 -0.05(-0.46%)
Jun 18, 2010 11.73 11.76 11.69 11.73 173,458 -0.02(-0.15%)
Jun 17, 2010 11.74 11.75 11.65 11.74 211,493 +0.01(+0.07%)
Jun 16, 2010 11.66 11.75 11.66 11.74 206,236 +0.03(+0.23%)
Jun 15, 2010 11.59 11.71 11.58 11.71 210,408 +0.19(+1.64%)
Jun 14, 2010 11.60 11.62 11.51 11.52 213,642 +0.02(+0.17%)
Jun 11, 2010 11.33 11.50 11.33 11.50 284,538 +0.12(+1.06%)
Jun 10, 2010 11.29 11.40 11.28 11.38 252,431 +0.22(+2.00%)
Jun 09, 2010 11.30 11.30 11.12 11.16 285,770 -0.04(-0.37%)
Jun 08, 2010 11.17 11.22 11.07 11.20 420,523 +0.01(+0.05%)
Jun 07, 2010 11.28 11.34 11.19 11.19 599,899 -0.02(-0.17%)
Jun 04, 2010 11.21 11.44 11.21 11.21 176,671 -0.38(-3.28%)
Jun 03, 2010 11.55 11.61 11.52 11.59 236,126 +0.08(+0.67%)
Jun 02, 2010 11.30 11.52 11.27 11.52 422,483 +0.26(+2.35%)
Jun 01, 2010 11.31 11.45 11.24 11.25 1,044,165 -0.13(-1.12%)
May 28, 2010 11.38 11.50 11.36 11.38 660,103 -0.06(-0.53%)
May 27, 2010 11.38 11.44 11.34 11.44 875,438 +0.23(+2.03%)
May 26, 2010 11.31 11.40 11.21 11.21 582,415 -0.05(-0.42%)
May 25, 2010 11.11 11.27 11.01 11.26 381,362 -0.06(-0.49%)
May 24, 2010 11.30 11.44 11.27 11.32 269,124 -0.02(-0.13%)
May 21, 2010 11.14 11.38 11.05 11.33 769,092 +0.02(+0.17%)
May 20, 2010 11.39 11.49 11.31 11.31 925,962 -0.39(-3.31%)
May 19, 2010 11.68 11.79 11.63 11.70 428,579 -0.04(-0.35%)
May 18, 2010 11.90 11.93 11.73 11.74 858,557 -0.10(-0.83%)
May 17, 2010 11.89 11.89 11.69 11.84 838,929 +0.01(+0.05%)
May 14, 2010 11.83 11.98 11.75 11.83 1,900,589 -0.19(-1.60%)
May 13, 2010 12.09 12.13 12.02 12.03 174,003 -0.10(-0.85%)
May 12, 2010 12.08 12.14 12.01 12.13 245,513 +0.11(+0.92%)
May 11, 2010 12.07 12.13 12.00 12.02 405,806 -0.00(-0.03%)
May 10, 2010 11.97 12.04 11.94 12.02 780,884 +0.33(+2.81%)
May 07, 2010 11.79 11.85 11.55 11.69 3,603,343 -0.20(-1.65%)
May 06, 2010 12.18 12.21 0.0191 11.89 1,141,528 -0.33(-2.66%)
May 05, 2010 12.18 12.23 12.13 12.21 559,134 +0.01(+0.06%)
May 04, 2010 12.24 12.32 12.17 12.21 607,666 -0.12(-0.96%)
May 03, 2010 12.29 12.36 12.25 12.33 407,158 +0.07(+0.54%)
Apr 30, 2010 12.42 12.45 12.26 12.26 397,064 -0.13(-1.08%)
Apr 29, 2010 12.29 12.44 12.29 12.39 533,636 +0.19(+1.58%)
Apr 28, 2010 12.15 12.24 12.10 12.20 302,787 +0.08(+0.63%)
Apr 27, 2010 12.21 12.32 12.11 12.12 466,257 -0.13(-1.03%)
Apr 26, 2010 12.40 12.43 12.25 12.25 322,599 -0.15(-1.23%)
Apr 23, 2010 12.26 12.41 12.22 12.40 532,672 +0.13(+1.06%)
Apr 22, 2010 12.35 12.35 12.20 12.27 731,938 -0.15(-1.24%)
Apr 21, 2010 12.62 12.62 12.38 12.43 492,934 -0.21(-1.68%)
Apr 20, 2010 12.66 12.66 12.59 12.64 143,317 +0.04(+0.29%)
Apr 19, 2010 12.50 12.61 12.48 12.60 334,171 +0.09(+0.70%)
Apr 16, 2010 12.56 12.61 12.46 12.51 310,984 -0.08(-0.67%)
Apr 15, 2010 12.58 12.64 12.55 12.60 287,986 -0.01(-0.11%)
Apr 14, 2010 12.65 12.67 12.56 12.61 342,992 -0.03(-0.26%)
Apr 13, 2010 12.63 12.65 12.57 12.64 1,112,189 +0.01(+0.08%)
Apr 12, 2010 12.66 12.66 12.61 12.63 518,065 -0.02(-0.14%)
Apr 09, 2010 12.61 12.65 12.59 12.65 379,008 +0.05(+0.39%)
Apr 08, 2010 12.60 12.62 12.55 12.60 572,928 -0.03(-0.21%)
Apr 07, 2010 12.66 12.69 12.60 12.63 247,263 -0.05(-0.42%)
Apr 06, 2010 12.66 12.72 12.66 12.68 338,427 -0.02(-0.18%)
Apr 05, 2010 12.76 12.76 12.69 12.71 343,013 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.