US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.43 18.60 18.43 18.58 488,560 +0.16(+0.86%)
Mar 27, 2013 18.27 18.43 18.21 18.42 373,900 +0.10(+0.55%)
Mar 26, 2013 18.13 18.32 18.13 18.32 157,486 +0.22(+1.20%)
Mar 25, 2013 18.20 18.22 18.03 18.11 358,576 -0.10(-0.53%)
Mar 22, 2013 18.14 18.20 18.13 18.20 143,804 +0.12(+0.65%)
Mar 21, 2013 18.13 18.18 18.04 18.08 356,256 -0.10(-0.57%)
Mar 20, 2013 18.09 18.21 18.09 18.19 689,184 +0.17(+0.96%)
Mar 19, 2013 18.05 18.08 17.93 18.01 295,734 +0.01(+0.04%)
Mar 18, 2013 18.01 18.09 17.94 18.01 2,722,177 -0.09(-0.48%)
Mar 15, 2013 18.10 18.16 18.06 18.09 200,744 -0.08(-0.43%)
Mar 14, 2013 18.17 18.18 18.11 18.17 186,168 +0.03(+0.18%)
Mar 13, 2013 18.13 18.15 18.07 18.14 137,770 +0.01(+0.05%)
Mar 12, 2013 18.10 18.14 18.09 18.13 216,928 +0.07(+0.36%)
Mar 11, 2013 18.01 18.06 17.94 18.06 581,296 +0.08(+0.45%)
Mar 08, 2013 17.99 18.00 17.88 17.98 361,418 +0.06(+0.32%)
Mar 07, 2013 17.95 18.00 17.91 17.93 245,113 -0.01(-0.05%)
Mar 06, 2013 17.93 17.97 17.89 17.94 260,378 +0.04(+0.23%)
Mar 05, 2013 17.82 17.91 17.82 17.90 423,779 +0.15(+0.86%)
Mar 04, 2013 17.59 17.74 17.57 17.74 288,350 +0.12(+0.68%)
Mar 01, 2013 17.45 17.64 17.42 17.62 868,520 +0.11(+0.64%)
Feb 28, 2013 17.59 17.64 17.51 17.51 215,064 -0.00(-0.01%)
Feb 27, 2013 17.32 17.57 17.28 17.51 118,636 +0.19(+1.11%)
Feb 26, 2013 17.34 17.37 17.23 17.32 128,070 +0.04(+0.21%)
Feb 25, 2013 17.56 17.59 17.28 17.28 86,562 -0.19(-1.10%)
Feb 22, 2013 17.45 17.48 17.40 17.48 123,184 +0.10(+0.55%)
Feb 21, 2013 17.42 17.44 17.33 17.38 166,172 -0.09(-0.53%)
Feb 20, 2013 17.59 17.60 17.47 17.48 304,291 -0.10(-0.58%)
Feb 19, 2013 17.44 17.58 17.44 17.58 161,318 +0.11(+0.64%)
Feb 15, 2013 17.47 17.50 17.42 17.47 190,120 +0.02(+0.10%)
Feb 14, 2013 17.38 17.47 17.37 17.45 120,614 +0.04(+0.22%)
Feb 13, 2013 17.43 17.43 17.35 17.41 131,383 +0.00(+0.02%)
Feb 12, 2013 17.45 17.45 17.40 17.41 206,689 -0.03(-0.15%)
Feb 11, 2013 17.45 17.45 17.41 17.43 83,951 -0.05(-0.26%)
Feb 08, 2013 17.39 17.48 17.38 17.48 360,971 +0.13(+0.72%)
Feb 07, 2013 17.43 17.43 17.26 17.35 208,330 -0.07(-0.40%)
Feb 06, 2013 17.41 17.45 17.37 17.42 305,620 +0.18(+1.03%)
Feb 04, 2013 17.34 17.37 17.24 17.25 203,631 -0.21(-1.18%)
Feb 01, 2013 17.35 17.47 17.33 17.45 898,345 +0.16(+0.95%)
Jan 31, 2013 17.31 17.35 17.29 17.29 306,669 -0.04(-0.24%)
Jan 30, 2013 17.39 17.43 17.32 17.33 1,107,132 -0.04(-0.23%)
Jan 29, 2013 17.22 17.41 17.22 17.37 3,882,926 +0.15(+0.88%)
Jan 28, 2013 17.35 17.35 17.21 17.22 599,848 -0.08(-0.45%)
Jan 25, 2013 17.20 17.30 17.14 17.30 337,917 +0.14(+0.84%)
Jan 24, 2013 17.07 17.19 17.07 17.15 397,012 +0.13(+0.73%)
Jan 23, 2013 17.05 17.08 16.99 17.03 432,860 -0.04(-0.26%)
Jan 22, 2013 16.99 17.07 16.93 17.07 255,711 +0.07(+0.38%)
Jan 18, 2013 16.96 17.01 16.91 17.01 171,879 +0.04(+0.22%)
Jan 17, 2013 16.88 17.00 16.86 16.97 303,283 +0.15(+0.91%)
Jan 16, 2013 16.84 16.85 16.80 16.82 147,604 -0.03(-0.21%)
Jan 15, 2013 16.80 16.87 16.80 16.85 131,954 -0.01(-0.03%)
Jan 14, 2013 16.84 16.89 16.80 16.86 537,680 +0.02(+0.14%)
Jan 11, 2013 16.87 16.88 16.80 16.83 204,955 -0.03(-0.15%)
Jan 10, 2013 16.80 16.88 16.73 16.86 200,006 +0.12(+0.69%)
Jan 09, 2013 16.61 16.74 16.61 16.74 208,537 +0.19(+1.14%)
Jan 08, 2013 16.55 16.61 16.55 16.55 316,483 -0.02(-0.10%)
Jan 07, 2013 16.47 16.57 16.44 16.57 692,061 +0.08(+0.50%)
Jan 04, 2013 16.46 16.52 16.45 16.49 381,170 +0.07(+0.42%)
Jan 03, 2013 16.40 16.44 16.34 16.42 437,040 +0.03(+0.20%)
Jan 02, 2013 16.32 16.40 16.08 16.39 742,276 +0.30(+1.89%)
Dec 31, 2012 15.84 16.08 15.81 16.08 378,734 +0.20(+1.25%)
Dec 28, 2012 15.97 16.03 15.88 15.88 150,434 -0.19(-1.19%)
Dec 27, 2012 16.07 16.13 15.91 16.08 982,763 +0.00(+0.01%)
Dec 26, 2012 16.16 16.16 16.02 16.07 117,618 -0.08(-0.47%)
Dec 24, 2012 16.16 16.18 16.12 16.15 374,056 -0.05(-0.33%)
Dec 21, 2012 16.18 16.25 16.15 16.20 1,133,359 -0.13(-0.77%)
Dec 20, 2012 16.29 16.34 16.26 16.33 170,389 +0.01(+0.07%)
Dec 19, 2012 16.50 16.50 16.32 16.32 296,445 -0.22(-1.31%)
Dec 18, 2012 16.43 16.55 16.38 16.53 328,545 +0.14(+0.86%)
Dec 17, 2012 16.30 16.39 16.30 16.39 815,347 +0.11(+0.70%)
Dec 14, 2012 16.32 16.35 16.26 16.28 258,909 -0.06(-0.37%)
Dec 13, 2012 16.47 16.50 16.32 16.34 535,452 -0.14(-0.83%)
Dec 12, 2012 16.55 16.60 16.48 16.48 168,256 -0.04(-0.24%)
Dec 11, 2012 16.41 16.56 16.41 16.52 156,453 +0.17(+1.01%)
Dec 10, 2012 16.26 16.38 16.26 16.35 736,881 +0.07(+0.40%)
Dec 07, 2012 16.24 16.29 16.16 16.28 285,274 +0.05(+0.28%)
Dec 06, 2012 16.25 16.26 16.20 16.24 115,718 -0.01(-0.04%)
Dec 05, 2012 16.21 16.29 16.14 16.24 199,501 +0.06(+0.34%)
Dec 04, 2012 16.15 16.24 16.15 16.19 221,547 -0.01(-0.06%)
Nov 30, 2012 16.21 16.23 16.14 16.20 175,298 +0.00(+0.02%)
Nov 29, 2012 16.13 16.22 16.12 16.19 144,063 +0.12(+0.78%)
Nov 28, 2012 15.93 16.07 15.82 16.07 542,223 +0.11(+0.70%)
Nov 27, 2012 16.00 16.06 15.94 15.96 178,873 -0.09(-0.54%)
Nov 26, 2012 16.04 16.04 15.97 16.04 107,896 -0.08(-0.50%)
Nov 23, 2012 15.98 16.12 15.98 16.12 93,584 +0.17(+1.09%)
Nov 21, 2012 15.98 15.98 15.91 15.95 332,442 +0.02(+0.15%)
Nov 20, 2012 15.83 15.93 15.80 15.93 365,735 +0.10(+0.64%)
Nov 19, 2012 15.79 15.83 15.78 15.83 1,524,309 +0.17(+1.08%)
Nov 16, 2012 15.52 15.70 15.52 15.66 305,802 +0.13(+0.81%)
Nov 15, 2012 15.54 15.56 15.45 15.53 274,848 -0.03(-0.17%)
Nov 14, 2012 15.80 15.81 15.53 15.56 653,779 -0.21(-1.32%)
Nov 13, 2012 15.80 15.93 15.76 15.77 925,260 -0.07(-0.45%)
Nov 12, 2012 15.85 15.90 15.80 15.84 180,495 +0.08(+0.49%)
Nov 09, 2012 15.67 15.86 15.66 15.76 344,593 +0.06(+0.36%)
Nov 08, 2012 15.88 15.89 15.70 15.70 358,038 -0.19(-1.20%)
Nov 07, 2012 16.04 16.06 15.75 15.90 1,106,441 -0.27(-1.69%)
Nov 06, 2012 16.10 16.25 16.08 16.17 86,386 +0.01(+0.09%)
Nov 05, 2012 16.08 16.17 16.04 16.16 309,991 +0.06(+0.36%)
Nov 02, 2012 16.26 16.26 16.10 16.10 595,093 -0.11(-0.65%)
Nov 01, 2012 16.07 16.27 16.07 16.20 529,646 +0.14(+0.89%)
Oct 31, 2012 16.23 16.24 16.01 16.06 737,057 -0.14(-0.85%)
Oct 26, 2012 16.27 16.20 16.20 16.20 462,022 -0.10(-0.63%)
Oct 25, 2012 16.26 16.34 16.24 16.30 113,748 +0.12(+0.75%)
Oct 24, 2012 16.22 16.26 16.17 16.18 217,332 +0.02(+0.11%)
Oct 23, 2012 16.21 16.26 16.06 16.16 391,112 -0.22(-1.34%)
Oct 19, 2012 16.66 16.66 16.35 16.38 175,807 -0.29(-1.77%)
Oct 18, 2012 16.63 16.68 16.58 16.68 96,177 -0.02(-0.15%)
Oct 17, 2012 16.70 16.72 16.65 16.70 159,873 +0.02(+0.13%)
Oct 16, 2012 16.60 16.69 16.60 16.68 441,207 +0.16(+0.98%)
Oct 15, 2012 16.33 16.53 16.33 16.52 93,604 +0.20(+1.24%)
Oct 12, 2012 16.40 16.42 16.30 16.32 125,125 -0.02(-0.15%)
Oct 11, 2012 16.38 16.45 16.34 16.34 850,832 +0.02(+0.13%)
Oct 10, 2012 16.44 16.44 16.27 16.32 138,580 -0.11(-0.67%)
Oct 09, 2012 16.61 16.61 16.43 16.43 200,103 -0.23(-1.39%)
Oct 08, 2012 16.64 16.66 16.59 16.66 124,428 -0.02(-0.10%)
Oct 05, 2012 16.72 16.76 16.64 16.68 232,247 +0.01(+0.08%)
Oct 04, 2012 16.61 16.72 16.59 16.67 157,825 +0.09(+0.53%)
Oct 03, 2012 16.48 16.58 16.45 16.58 174,830 +0.12(+0.72%)
Oct 02, 2012 16.43 16.49 16.37 16.46 412,187 +0.10(+0.64%)
Oct 01, 2012 16.32 16.45 16.32 16.35 1,668,658 +0.08(+0.47%)
Sep 28, 2012 16.29 16.31 16.20 16.28 560,491 -0.06(-0.35%)
Sep 27, 2012 16.28 16.37 16.25 16.33 197,520 +0.12(+0.71%)
Sep 26, 2012 16.33 16.39 16.21 16.22 239,726 -0.10(-0.64%)
Sep 25, 2012 16.37 16.49 16.32 16.32 1,181,846 -0.08(-0.47%)
Sep 24, 2012 16.32 16.42 16.32 16.40 355,053 +0.00(+0.02%)
Sep 21, 2012 16.35 16.43 16.34 16.40 159,540 +0.08(+0.51%)
Sep 20, 2012 16.24 16.32 16.21 16.31 106,006 +0.06(+0.37%)
Sep 19, 2012 16.26 16.31 16.23 16.25 100,700 +0.01(+0.08%)
Sep 18, 2012 16.17 16.26 16.16 16.24 288,100 +0.07(+0.44%)
Sep 17, 2012 16.09 16.18 16.09 16.17 121,387 +0.08(+0.53%)
Sep 14, 2012 16.16 16.16 16.06 16.08 112,149 -0.06(-0.35%)
Sep 13, 2012 15.95 16.16 15.95 16.14 116,554 +0.16(+1.00%)
Sep 12, 2012 16.01 16.02 15.96 15.98 146,323 +0.01(+0.06%)
Sep 11, 2012 16.00 16.02 15.96 15.97 128,133 -0.01(-0.04%)
Sep 10, 2012 16.01 16.03 15.98 15.98 59,624 -0.04(-0.27%)
Sep 07, 2012 16.06 16.06 15.97 16.02 112,471 -0.00(-0.02%)
Sep 06, 2012 15.83 16.03 15.83 16.02 104,461 +0.26(+1.65%)
Sep 05, 2012 15.79 15.82 15.73 15.76 204,090 +0.01(+0.05%)
Sep 04, 2012 15.70 15.80 15.62 15.76 655,512 +0.06(+0.37%)
Aug 31, 2012 15.74 15.75 15.63 15.70 171,571 +0.05(+0.34%)
Aug 30, 2012 15.65 15.68 15.59 15.65 116,300 -0.05(-0.31%)
Aug 29, 2012 15.66 15.76 15.66 15.69 163,378 +0.03(+0.18%)
Aug 27, 2012 15.62 15.71 15.62 15.66 289,483 +0.01(+0.04%)
Aug 24, 2012 15.53 15.68 15.53 15.66 167,945 +0.13(+0.85%)
Aug 23, 2012 15.52 15.55 15.49 15.53 193,485 -0.02(-0.10%)
Aug 22, 2012 15.50 15.56 15.50 15.54 85,247 +0.02(+0.12%)
Aug 21, 2012 15.56 15.62 15.51 15.52 150,094 -0.06(-0.38%)
Aug 20, 2012 15.52 15.58 15.52 15.58 207,461 +0.04(+0.26%)
Aug 17, 2012 15.61 15.61 15.50 15.54 120,071 -0.06(-0.39%)
Aug 16, 2012 15.62 15.64 15.55 15.60 69,023 -0.03(-0.20%)
Aug 15, 2012 15.61 15.67 15.60 15.63 133,054 +0.06(+0.36%)
Aug 14, 2012 15.58 15.61 15.56 15.58 87,645 +0.05(+0.32%)
Aug 13, 2012 15.56 15.56 15.47 15.53 89,278 -0.05(-0.30%)
Aug 10, 2012 15.50 15.58 15.49 15.57 179,139 +0.07(+0.47%)
Aug 09, 2012 15.49 15.57 15.48 15.50 254,347 -0.02(-0.10%)
Aug 08, 2012 15.46 15.54 15.46 15.52 127,935 +0.04(+0.28%)
Aug 07, 2012 15.48 15.52 15.46 15.47 577,724 -0.02(-0.12%)
Aug 06, 2012 15.53 15.53 15.47 15.49 658,201 +0.02(+0.14%)
Aug 03, 2012 15.42 15.56 15.42 15.47 72,805 +0.18(+1.19%)
Aug 02, 2012 15.33 15.38 15.20 15.29 78,963 -0.13(-0.87%)
Aug 01, 2012 15.47 15.54 15.41 15.42 480,695 -0.02(-0.11%)
Jul 31, 2012 15.55 15.58 15.43 15.44 122,744 -0.09(-0.57%)
Jul 30, 2012 15.60 15.60 15.52 15.53 80,035 -0.09(-0.55%)
Jul 27, 2012 15.33 15.65 15.33 15.62 125,824 +0.37(+2.40%)
Jul 26, 2012 15.27 15.33 15.21 15.25 292,833 +0.15(+1.00%)
Jul 25, 2012 15.10 15.14 15.03 15.10 165,188 +0.05(+0.31%)
Jul 24, 2012 15.23 15.23 14.97 15.05 115,962 -0.17(-1.12%)
Jul 23, 2012 15.23 15.25 15.14 15.22 165,079 -0.17(-1.14%)
Jul 20, 2012 15.52 15.52 15.39 15.40 110,484 -0.20(-1.29%)
Jul 19, 2012 15.64 15.64 15.53 15.60 206,925 -0.02(-0.11%)
Jul 18, 2012 15.54 15.64 15.50 15.62 643,320 +0.05(+0.32%)
Jul 17, 2012 15.40 15.60 15.37 15.57 196,803 +0.19(+1.24%)
Jul 16, 2012 15.35 15.41 15.32 15.38 53,773 +0.01(+0.06%)
Jul 13, 2012 15.23 15.38 15.23 15.37 212,179 +0.18(+1.15%)
Jul 12, 2012 15.11 15.24 15.06 15.19 126,130 +0.04(+0.27%)
Jul 11, 2012 15.17 15.19 15.07 15.15 302,877 -0.01(-0.09%)
Jul 10, 2012 15.33 15.34 15.13 15.17 87,176 -0.11(-0.72%)
Jul 09, 2012 15.15 15.28 15.15 15.28 143,259 +0.10(+0.66%)
Jul 06, 2012 15.18 15.21 15.10 15.18 259,205 -0.09(-0.59%)
Jul 05, 2012 15.26 15.33 15.25 15.27 203,882 -0.07(-0.43%)
Jul 03, 2012 15.35 15.38 15.30 15.33 114,703 -0.02(-0.14%)
Jul 02, 2012 15.23 15.37 15.23 15.35 597,323 +0.07(+0.45%)
Jun 29, 2012 15.21 15.28 15.19 15.28 256,901 +0.29(+1.92%)
Jun 28, 2012 14.98 15.00 14.84 15.00 112,690 -0.05(-0.36%)
Jun 27, 2012 14.92 15.10 14.92 15.05 176,148 +0.17(+1.11%)
Jun 26, 2012 14.87 14.92 14.83 14.89 111,389 +0.06(+0.43%)
Jun 25, 2012 14.85 14.87 14.81 14.82 847,535 -0.20(-1.33%)
Jun 22, 2012 14.92 15.05 14.90 15.02 127,498 +0.18(+1.24%)
Jun 21, 2012 15.05 15.07 14.83 14.84 217,365 -0.20(-1.32%)
Jun 20, 2012 15.02 15.08 14.97 15.04 133,350 -0.03(-0.20%)
Jun 19, 2012 14.98 15.11 14.98 15.07 74,823 +0.10(+0.65%)
Jun 18, 2012 14.84 14.99 14.84 14.97 95,901 +0.07(+0.49%)
Jun 15, 2012 14.84 14.91 14.84 14.90 146,455 +0.10(+0.67%)
Jun 14, 2012 14.74 14.84 14.71 14.80 66,374 +0.20(+1.38%)
Jun 13, 2012 14.62 14.71 14.59 14.60 59,924 -0.03(-0.22%)
Jun 12, 2012 14.52 14.63 14.47 14.63 88,041 +0.14(+0.98%)
Jun 11, 2012 14.70 14.70 14.49 14.49 121,327 -0.16(-1.10%)
Jun 08, 2012 14.51 14.65 14.50 14.65 88,754 +0.12(+0.85%)
Jun 07, 2012 14.66 14.66 14.52 14.52 209,227 +0.00(+0.00%)
Jun 06, 2012 14.38 14.52 14.37 14.52 339,826 +0.19(+1.30%)
Jun 05, 2012 14.21 14.35 14.20 14.34 97,729 +0.10(+0.69%)
Jun 04, 2012 14.21 14.25 14.15 14.24 318,695 +0.03(+0.23%)
Jun 01, 2012 14.34 14.37 14.20 14.21 244,444 -0.27(-1.90%)
May 31, 2012 14.54 14.57 14.40 14.48 138,464 -0.06(-0.40%)
May 30, 2012 14.59 14.60 14.52 14.54 172,156 -0.12(-0.80%)
May 29, 2012 14.65 14.72 14.60 14.66 1,905,630 +0.05(+0.35%)
May 25, 2012 14.62 14.68 14.58 14.60 44,233 -0.02(-0.13%)
May 24, 2012 14.50 14.62 14.50 14.62 349,280 +0.15(+1.01%)
May 23, 2012 14.48 14.55 14.35 14.48 111,061 -0.08(-0.54%)
May 22, 2012 14.61 14.69 14.52 14.56 350,664 -0.04(-0.25%)
May 21, 2012 14.46 14.59 14.45 14.59 88,530 +0.18(+1.23%)
May 18, 2012 14.62 14.62 14.39 14.42 263,258 -0.14(-0.96%)
May 17, 2012 14.72 14.73 14.56 14.56 140,557 -0.17(-1.19%)
May 16, 2012 14.74 14.78 14.70 14.73 98,785 +0.02(+0.16%)
May 15, 2012 14.78 14.80 14.67 14.71 72,532 -0.08(-0.53%)
May 14, 2012 14.71 14.85 14.69 14.79 79,404 -0.04(-0.30%)
May 11, 2012 14.81 14.93 14.80 14.83 140,052 +0.01(+0.06%)
May 10, 2012 14.82 14.88 14.82 14.82 52,932 +0.09(+0.62%)
May 09, 2012 14.73 14.81 14.65 14.73 212,496 -0.14(-0.92%)
May 08, 2012 14.75 14.87 14.68 14.87 141,187 +0.04(+0.30%)
May 07, 2012 14.71 14.87 14.71 14.82 501,451 +0.07(+0.44%)
May 04, 2012 14.91 14.91 14.75 14.76 105,610 -0.20(-1.34%)
May 03, 2012 15.04 15.04 14.93 14.96 102,023 -0.07(-0.46%)
May 02, 2012 14.99 15.04 14.99 15.03 75,422 -0.02(-0.11%)
May 01, 2012 14.97 15.10 14.94 15.04 207,093 +0.05(+0.35%)
Apr 30, 2012 15.02 15.06 14.96 14.99 1,679,416 -0.03(-0.20%)
Apr 27, 2012 15.03 15.06 14.97 15.02 129,250 +0.02(+0.17%)
Apr 26, 2012 14.94 15.02 14.91 15.00 111,456 +0.00(+0.00%)
Apr 25, 2012 14.90 15.02 14.90 15.00 44,332 +0.17(+1.15%)
Apr 24, 2012 14.79 14.86 14.77 14.83 104,715 +0.04(+0.25%)
Apr 23, 2012 14.76 14.79 14.73 14.79 78,878 -0.10(-0.66%)
Apr 20, 2012 14.86 14.96 14.85 14.89 110,910 +0.07(+0.47%)
Apr 19, 2012 14.84 14.93 14.76 14.82 129,458 +0.06(+0.42%)
Apr 18, 2012 14.76 14.80 14.75 14.76 78,769 -0.02(-0.12%)
Apr 17, 2012 14.63 14.80 14.63 14.78 76,359 +0.20(+1.38%)
Apr 16, 2012 14.62 14.62 14.52 14.57 378,458 -0.00(-0.01%)
Apr 13, 2012 14.72 14.72 14.58 14.58 146,294 -0.16(-1.06%)
Apr 12, 2012 14.66 14.75 14.65 14.73 58,253 +0.09(+0.59%)
Apr 11, 2012 14.70 14.72 14.64 14.65 192,225 +0.05(+0.34%)
Apr 10, 2012 14.76 14.80 14.59 14.60 169,147 -0.20(-1.35%)
Apr 09, 2012 14.83 14.85 14.79 14.79 162,900 -0.22(-1.43%)
Apr 05, 2012 14.95 15.01 14.93 15.01 54,531 +0.01(+0.06%)
Apr 04, 2012 15.04 15.04 14.97 15.00 39,048 -0.11(-0.72%)
Apr 03, 2012 15.06 15.11 15.03 15.11 619,707 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.