US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.71 33.71 33.71 0 +0.23(+0.69%)
Mar 28, 2018 33.41 33.76 33.36 33.48 606,348 +0.17(+0.50%)
Mar 27, 2018 33.82 33.90 33.12 33.31 364,073 -0.42(-1.26%)
Mar 26, 2018 33.43 33.78 33.05 33.74 281,128 +0.71(+2.13%)
Mar 23, 2018 33.76 33.83 33.02 33.03 703,705 -0.69(-2.06%)
Mar 22, 2018 34.38 34.43 33.71 33.73 1,499,252 -1.10(-3.16%)
Mar 21, 2018 34.97 35.10 34.78 34.83 1,450,616 -0.10(-0.29%)
Mar 20, 2018 34.94 35.03 34.74 34.93 148,298 +0.07(+0.20%)
Mar 19, 2018 35.34 35.39 34.58 34.86 696,235 -0.58(-1.63%)
Mar 16, 2018 35.47 35.57 35.44 35.44 109,146 +0.01(+0.02%)
Mar 15, 2018 35.60 35.70 35.38 35.43 265,564 -0.06(-0.16%)
Mar 14, 2018 35.77 35.83 35.40 35.48 152,412 -0.19(-0.52%)
Mar 13, 2018 35.73 35.89 35.58 35.67 267,654 +0.04(+0.11%)
Mar 12, 2018 35.81 35.82 35.59 35.63 210,886 -0.15(-0.41%)
Mar 09, 2018 35.48 35.78 35.36 35.78 604,674 +0.54(+1.53%)
Mar 08, 2018 35.04 35.27 35.02 35.24 244,449 +0.26(+0.75%)
Mar 07, 2018 35.02 34.98 170,607 +0.16(+0.47%)
Mar 06, 2018 34.93 35.10 34.63 34.81 722,442 -0.03(-0.07%)
Mar 05, 2018 34.32 34.93 34.32 34.84 223,841 +0.34(+0.97%)
Mar 02, 2018 33.91 34.58 33.91 34.50 652,355 +0.39(+1.15%)
Mar 01, 2018 34.63 34.75 33.86 34.11 1,448,869 -0.54(-1.57%)
Feb 28, 2018 35.29 35.33 34.66 34.66 237,795 -0.60(-1.71%)
Feb 27, 2018 35.60 35.68 35.26 35.26 187,675 -0.31(-0.88%)
Feb 26, 2018 35.23 35.62 35.23 35.57 238,609 +0.42(+1.19%)
Feb 23, 2018 34.81 35.17 34.68 35.15 187,045 +0.52(+1.51%)
Feb 22, 2018 34.55 34.63 204,754 -0.08(-0.23%)
Feb 21, 2018 34.88 35.31 34.70 34.71 329,135 -0.14(-0.39%)
Feb 20, 2018 35.00 35.19 34.78 34.85 350,087 -0.39(-1.12%)
Feb 16, 2018 35.24 35.24 35.24 0 +0.25(+0.72%)
Feb 15, 2018 34.84 34.99 34.71 34.99 326,313 +0.37(+1.07%)
Feb 14, 2018 33.96 34.67 33.92 34.62 389,167 +0.46(+1.35%)
Feb 13, 2018 34.02 34.25 33.83 34.16 393,916 -0.01(-0.03%)
Feb 12, 2018 34.03 34.41 33.76 34.17 995,096 +0.37(+1.09%)
Feb 09, 2018 33.65 34.11 32.82 33.80 776,219 +0.46(+1.39%)
Feb 08, 2018 34.60 34.63 33.32 33.34 624,647 -1.24(-3.59%)
Feb 07, 2018 34.51 35.02 34.50 34.58 491,004 -0.04(-0.11%)
Feb 06, 2018 33.56 34.76 33.36 34.62 918,145 -0.08(-0.24%)
Feb 05, 2018 35.67 35.81 34.13 34.70 1,050,236 -1.15(-3.20%)
Feb 02, 2018 35.99 36.32 35.84 35.85 760,359 -0.47(-1.31%)
Feb 01, 2018 36.11 36.48 36.09 36.32 1,548,698 +0.08(+0.21%)
Jan 31, 2018 36.96 36.97 36.15 36.24 2,429,587 -0.53(-1.43%)
Jan 30, 2018 36.95 36.97 36.78 36.77 377,277 -0.78(-2.08%)
Jan 29, 2018 37.54 37.74 37.54 37.55 481,927 -0.08(-0.22%)
Jan 26, 2018 37.04 37.64 37.04 37.63 317,978 +0.74(+2.00%)
Jan 25, 2018 36.76 36.90 36.63 36.90 322,071 +0.33(+0.91%)
Jan 24, 2018 36.62 36.69 36.43 36.56 300,941 +0.11(+0.29%)
Jan 23, 2018 36.55 36.65 36.45 36.46 290,158 -0.15(-0.41%)
Jan 22, 2018 36.31 36.60 36.25 36.60 452,989 +0.35(+0.96%)
Jan 19, 2018 36.20 36.27 36.09 36.26 242,835 +0.12(+0.34%)
Jan 18, 2018 36.08 36.14 35.93 36.13 178,547 +0.04(+0.10%)
Jan 17, 2018 35.94 36.16 35.84 36.10 335,779 +0.35(+0.97%)
Jan 16, 2018 35.73 36.07 35.70 35.75 1,003,067 +0.12(+0.34%)
Jan 12, 2018 35.63 35.63 35.63 0 +0.24(+0.68%)
Jan 11, 2018 35.29 35.39 35.21 35.39 366,182 +0.16(+0.45%)
Jan 10, 2018 35.21 35.24 34.98 35.23 127,188 -0.06(-0.17%)
Jan 09, 2018 34.97 35.37 34.97 35.29 322,189 +0.40(+1.16%)
Jan 08, 2018 34.98 35.01 34.72 34.88 331,697 -0.17(-0.48%)
Jan 05, 2018 34.88 35.07 34.83 35.05 198,561 +0.28(+0.81%)
Jan 04, 2018 34.89 34.89 34.70 34.77 283,739 +0.04(+0.11%)
Jan 03, 2018 34.43 34.76 34.31 34.73 268,213 +0.34(+0.98%)
Jan 02, 2018 33.97 34.41 33.97 34.40 792,913 +0.38(+1.13%)
Dec 29, 2017 34.01 34.01 34.01 0 -0.23(-0.68%)
Dec 28, 2017 34.26 34.26 34.15 34.24 85,039 +0.04(+0.13%)
Dec 27, 2017 34.16 34.26 34.16 34.20 219,850 +0.09(+0.27%)
Dec 26, 2017 34.10 34.15 34.09 34.11 257,291 +0.02(+0.05%)
Dec 22, 2017 34.13 34.19 34.03 34.09 207,049 -0.10(-0.29%)
Dec 21, 2017 34.32 34.38 34.17 34.19 341,184 -0.07(-0.21%)
Dec 20, 2017 34.35 34.45 34.25 34.26 153,600 -0.09(-0.25%)
Dec 19, 2017 34.44 34.46 34.33 34.35 241,493 -0.13(-0.39%)
Dec 18, 2017 34.52 34.63 34.45 34.48 357,303 +0.02(+0.07%)
Dec 15, 2017 34.27 34.47 34.27 34.46 924,504 +0.37(+1.09%)
Dec 14, 2017 34.53 34.55 34.08 34.08 504,826 -0.38(-1.12%)
Dec 13, 2017 34.32 34.57 34.32 34.47 774,746 +0.13(+0.37%)
Dec 12, 2017 34.29 34.39 34.26 34.34 1,010,791 +0.12(+0.36%)
Dec 11, 2017 34.12 34.26 34.10 34.22 2,225,185 +0.11(+0.33%)
Dec 08, 2017 33.81 34.11 33.81 34.11 153,592 +0.38(+1.14%)
Dec 07, 2017 33.69 33.77 33.59 33.72 146,805 +0.04(+0.13%)
Dec 06, 2017 33.76 33.81 33.53 33.68 173,946 -0.04(-0.12%)
Dec 05, 2017 33.78 33.98 33.72 33.72 615,419 -0.08(-0.24%)
Dec 04, 2017 34.45 34.45 33.80 33.80 268,946 -0.45(-1.33%)
Dec 01, 2017 34.24 34.38 34.01 34.25 1,869,348 -0.06(-0.18%)
Nov 30, 2017 34.14 34.40 34.09 34.31 276,117 +0.28(+0.81%)
Nov 29, 2017 33.89 34.14 33.89 34.04 190,451 +0.19(+0.56%)
Nov 28, 2017 33.71 33.90 33.63 33.85 229,022 +0.20(+0.60%)
Nov 27, 2017 33.62 33.69 33.58 33.65 154,647 +0.02(+0.05%)
Nov 24, 2017 33.62 33.64 33.53 33.63 157,974 +0.09(+0.27%)
Nov 22, 2017 33.57 33.65 33.50 33.54 370,599 -0.04(-0.13%)
Nov 21, 2017 33.40 33.64 33.40 33.58 152,433 +0.29(+0.88%)
Nov 20, 2017 33.40 33.40 33.24 33.29 169,040 -0.12(-0.35%)
Nov 17, 2017 33.38 33.47 33.38 33.41 119,634 -0.13(-0.38%)
Nov 16, 2017 33.26 33.56 33.26 33.53 176,083 +0.36(+1.09%)
Nov 15, 2017 33.17 33.29 33.06 33.17 199,405 -0.09(-0.28%)
Nov 14, 2017 33.25 33.32 33.13 33.26 212,112 -0.16(-0.47%)
Nov 13, 2017 33.30 33.47 33.24 33.42 185,063 +0.04(+0.13%)
Nov 10, 2017 33.43 33.45 33.17 33.38 546,129 -0.22(-0.64%)
Nov 09, 2017 33.50 33.61 33.37 33.59 570,681 -0.01(-0.04%)
Nov 08, 2017 33.52 33.64 33.42 33.61 132,412 +0.08(+0.24%)
Nov 07, 2017 33.52 33.60 33.42 33.53 183,095 +0.05(+0.16%)
Nov 06, 2017 33.54 33.60 33.47 33.47 519,040 -0.11(-0.33%)
Nov 03, 2017 33.26 33.60 33.26 33.58 544,166 +0.32(+0.96%)
Nov 02, 2017 33.36 33.44 33.20 33.26 1,350,390 -0.09(-0.28%)
Nov 01, 2017 33.35 33.50 33.20 33.36 3,339,542 +0.05(+0.16%)
Oct 31, 2017 33.37 33.42 33.25 33.30 183,910 -0.03(-0.10%)
Oct 30, 2017 33.64 33.28 33.33 361,398 -0.37(-1.11%)
Oct 27, 2017 33.61 33.74 33.61 33.71 258,976 +0.03(+0.10%)
Oct 26, 2017 33.69 33.80 33.47 33.68 241,744 -0.28(-0.84%)
Oct 25, 2017 34.04 34.06 33.83 33.96 428,561 -0.09(-0.25%)
Oct 24, 2017 34.28 34.28 33.88 34.05 751,055 -0.26(-0.75%)
Oct 23, 2017 34.42 34.53 34.28 34.30 879,916 -0.07(-0.20%)
Oct 20, 2017 34.41 34.41 34.25 34.37 163,484 +0.03(+0.08%)
Oct 19, 2017 34.12 34.34 34.12 34.34 163,623 +0.18(+0.53%)
Oct 18, 2017 34.27 34.35 34.13 34.16 2,508,581 +0.06(+0.17%)
Oct 17, 2017 33.79 34.20 33.75 34.11 205,074 +0.42(+1.24%)
Oct 16, 2017 33.80 33.94 33.64 33.69 177,021 -0.12(-0.36%)
Oct 13, 2017 33.88 33.88 33.74 33.81 429,376 -0.09(-0.25%)
Oct 12, 2017 33.92 33.94 33.86 33.90 144,734 -0.05(-0.16%)
Oct 11, 2017 33.86 33.97 33.85 33.95 427,520 +0.07(+0.20%)
Oct 10, 2017 33.81 33.88 33.72 33.88 713,443 +0.07(+0.22%)
Oct 09, 2017 34.05 34.05 33.77 33.81 123,237 -0.24(-0.69%)
Oct 06, 2017 33.83 34.14 33.83 34.04 319,706 -0.00(-0.01%)
Oct 05, 2017 33.92 34.05 33.90 34.05 366,524 +0.02(+0.05%)
Oct 04, 2017 33.91 34.03 33.91 34.03 265,440 +0.15(+0.45%)
Oct 03, 2017 33.86 33.95 33.73 33.88 196,514 +0.02(+0.06%)
Oct 02, 2017 33.59 33.86 33.59 33.86 846,388 +0.33(+0.98%)
Sep 29, 2017 33.38 33.55 33.28 33.53 1,434,503 +0.19(+0.56%)
Sep 28, 2017 33.30 33.44 33.28 33.34 227,530 +0.04(+0.11%)
Sep 27, 2017 33.37 33.37 33.17 33.31 265,332 +0.00(+0.01%)
Sep 26, 2017 33.40 33.45 33.29 33.30 269,407 -0.13(-0.38%)
Sep 25, 2017 33.53 33.63 33.39 33.43 207,907 -0.10(-0.30%)
Sep 22, 2017 33.53 33.57 33.37 33.53 277,256 +0.02(+0.05%)
Sep 21, 2017 33.68 33.69 33.51 33.52 247,767 -0.19(-0.55%)
Sep 20, 2017 33.65 33.72 33.48 33.70 323,095 +0.07(+0.21%)
Sep 19, 2017 33.94 33.94 33.61 33.63 198,619 -0.29(-0.86%)
Sep 18, 2017 33.97 34.03 33.86 33.92 177,864 +0.04(+0.12%)
Sep 15, 2017 34.03 34.05 33.87 33.88 659,310 -0.13(-0.38%)
Sep 14, 2017 33.89 34.07 33.85 34.01 224,980 +0.06(+0.18%)
Sep 13, 2017 34.06 34.09 33.85 33.95 1,949,365 -0.12(-0.35%)
Sep 12, 2017 34.03 34.07 33.95 34.07 332,409 +0.06(+0.18%)
Sep 11, 2017 33.91 34.01 33.82 34.01 455,587 +0.26(+0.76%)
Sep 08, 2017 33.57 33.80 33.44 33.75 281,610 +0.15(+0.44%)
Sep 07, 2017 33.27 33.67 33.26 33.60 575,812 +0.32(+0.95%)
Sep 06, 2017 33.25 33.30 33.13 33.29 79,513 +0.15(+0.46%)
Sep 05, 2017 33.19 33.30 33.01 33.13 131,948 -0.16(-0.49%)
Sep 01, 2017 33.35 33.40 33.22 33.30 128,327 -0.01(-0.04%)
Aug 31, 2017 32.83 33.34 32.83 33.31 152,898 +0.57(+1.74%)
Aug 30, 2017 32.53 32.81 32.51 32.74 85,519 +0.19(+0.59%)
Aug 29, 2017 32.32 32.57 32.32 32.55 88,837 +0.06(+0.18%)
Aug 28, 2017 32.41 32.53 32.41 32.49 155,488 +0.23(+0.70%)
Aug 25, 2017 32.35 32.45 32.26 32.26 176,936 -0.02(-0.05%)
Aug 24, 2017 32.21 32.32 32.17 32.28 129,963 +0.11(+0.33%)
Aug 23, 2017 32.30 32.30 32.16 32.17 130,199 -0.23(-0.70%)
Aug 22, 2017 32.05 32.43 32.05 32.40 159,673 +0.37(+1.17%)
Aug 21, 2017 31.86 32.06 31.86 32.03 115,490 +0.14(+0.44%)
Aug 18, 2017 31.93 32.06 31.82 31.89 178,003 -0.13(-0.40%)
Aug 17, 2017 32.34 32.40 32.01 32.01 578,658 -0.42(-1.28%)
Aug 16, 2017 32.38 32.49 32.37 32.43 115,649 +0.09(+0.27%)
Aug 15, 2017 32.40 32.44 32.34 32.34 160,073 +0.02(+0.07%)
Aug 14, 2017 32.31 32.37 32.27 32.32 171,669 +0.20(+0.64%)
Aug 11, 2017 32.03 32.26 32.03 32.12 169,207 +0.11(+0.35%)
Aug 10, 2017 32.34 32.36 32.00 32.00 384,710 -0.45(-1.39%)
Aug 09, 2017 32.28 32.46 32.28 32.45 496,365 +0.06(+0.17%)
Aug 08, 2017 32.53 32.58 32.36 32.40 202,876 -0.17(-0.53%)
Aug 07, 2017 32.52 32.57 32.48 32.57 177,992 +0.04(+0.13%)
Aug 04, 2017 32.62 32.63 32.47 32.53 185,393 -0.05(-0.15%)
Aug 03, 2017 32.49 32.63 32.42 32.58 261,450 +0.10(+0.29%)
Aug 02, 2017 32.56 32.56 32.37 32.48 286,549 -0.03(-0.10%)
Aug 01, 2017 32.66 32.68 32.49 32.51 397,650 -0.10(-0.30%)
Jul 31, 2017 32.71 32.74 32.61 32.61 237,971 -0.05(-0.17%)
Jul 28, 2017 32.51 32.70 32.40 32.66 171,602 +0.15(+0.47%)
Jul 27, 2017 32.87 32.87 32.39 32.51 216,364 -0.25(-0.77%)
Jul 26, 2017 32.82 32.84 32.73 32.76 277,174 -0.10(-0.31%)
Jul 25, 2017 33.17 33.19 32.84 32.87 298,606 -0.26(-0.77%)
Jul 24, 2017 33.09 33.15 32.98 33.12 238,551 +0.01(+0.04%)
Jul 21, 2017 33.06 33.17 33.06 33.11 178,946 -0.04(-0.11%)
Jul 20, 2017 32.95 33.20 32.89 33.14 183,762 +0.23(+0.69%)
Jul 19, 2017 32.80 32.92 32.80 32.92 300,586 +0.27(+0.84%)
Jul 18, 2017 32.60 32.66 32.42 32.64 3,467,222 +0.01(+0.04%)
Jul 17, 2017 32.78 32.80 32.61 32.63 315,115 -0.12(-0.36%)
Jul 14, 2017 32.60 32.80 32.54 32.74 191,347 +0.21(+0.64%)
Jul 13, 2017 32.56 32.63 32.31 32.54 341,030 +0.02(+0.07%)
Jul 12, 2017 32.45 32.61 32.45 32.51 262,429 +0.22(+0.69%)
Jul 11, 2017 32.33 32.35 32.13 32.29 454,151 -0.02(-0.07%)
Jul 10, 2017 32.43 32.43 32.24 32.31 246,736 -0.11(-0.34%)
Jul 07, 2017 32.31 32.44 32.28 32.42 829,543 +0.18(+0.57%)
Jul 06, 2017 32.55 32.57 32.20 32.24 1,048,852 -0.41(-1.27%)
Jul 05, 2017 32.52 32.70 32.40 32.65 1,422,290 +0.18(+0.55%)
Jul 03, 2017 32.53 32.61 32.47 32.47 2,190,214 +0.05(+0.16%)
Jun 30, 2017 32.56 32.56 32.41 32.42 765,810 -0.03(-0.08%)
Jun 29, 2017 32.74 32.74 32.26 32.44 174,264 -0.29(-0.88%)
Jun 28, 2017 32.57 32.78 32.57 32.73 301,237 +0.19(+0.59%)
Jun 27, 2017 32.86 32.90 32.54 32.54 284,231 -0.41(-1.23%)
Jun 26, 2017 33.04 33.04 32.91 32.94 173,475 -0.05(-0.17%)
Jun 23, 2017 33.05 33.05 32.87 33.00 349,552 -0.04(-0.12%)
Jun 22, 2017 32.74 33.24 32.68 33.04 2,647,129 +0.33(+1.01%)
Jun 21, 2017 32.35 32.72 32.35 32.71 241,542 +0.44(+1.36%)
Jun 20, 2017 32.18 32.47 32.16 32.27 950,207 +0.11(+0.35%)
Jun 19, 2017 31.89 32.19 31.85 32.16 178,222 +0.34(+1.07%)
Jun 16, 2017 31.80 31.84 31.67 31.82 225,132 +0.05(+0.17%)
Jun 15, 2017 31.67 31.79 31.62 31.76 814,647 -0.04(-0.14%)
Jun 14, 2017 31.69 31.88 31.69 31.81 133,928 +0.15(+0.48%)
Jun 13, 2017 31.64 31.70 31.55 31.66 423,392 +0.09(+0.28%)
Jun 12, 2017 31.62 31.69 31.43 31.57 223,875 -0.08(-0.25%)
Jun 09, 2017 31.48 31.73 31.44 31.65 304,519 +0.19(+0.60%)
Jun 08, 2017 31.49 31.57 31.35 31.46 344,934 -0.02(-0.06%)
Jun 07, 2017 31.46 31.52 31.41 31.48 136,842 +0.09(+0.27%)
Jun 06, 2017 31.35 31.49 31.35 31.39 130,751 -0.07(-0.21%)
Jun 05, 2017 31.54 31.54 31.38 31.46 76,154 -0.09(-0.27%)
Jun 02, 2017 31.40 31.59 31.40 31.54 229,119 +0.19(+0.62%)
Jun 01, 2017 31.00 31.35 31.00 31.35 739,683 +0.37(+1.21%)
May 31, 2017 30.95 31.03 30.89 30.97 201,543 +0.11(+0.37%)
May 30, 2017 30.88 30.94 30.80 30.86 117,708 -0.07(-0.21%)
May 26, 2017 31.00 31.05 30.91 30.93 131,424 -0.07(-0.22%)
May 25, 2017 30.88 31.04 30.87 31.00 116,615 +0.16(+0.51%)
May 24, 2017 30.83 30.87 30.71 30.84 126,821 +0.06(+0.18%)
May 23, 2017 30.70 30.82 30.70 30.78 122,064 +0.09(+0.29%)
May 22, 2017 30.60 30.73 30.58 30.69 125,543 +0.08(+0.26%)
May 19, 2017 30.59 30.71 30.59 30.61 191,158 +0.04(+0.12%)
May 18, 2017 30.40 30.74 30.40 30.58 173,326 +0.13(+0.43%)
May 17, 2017 30.59 30.65 30.45 30.45 187,904 -0.40(-1.31%)
May 16, 2017 30.98 30.98 30.77 30.85 156,275 -0.11(-0.35%)
May 15, 2017 30.79 30.98 30.77 30.96 428,436 +0.20(+0.65%)
May 12, 2017 30.80 30.83 30.73 30.76 120,258 -0.05(-0.15%)
May 11, 2017 30.76 30.80 30.65 30.80 148,198 -0.01(-0.02%)
May 10, 2017 30.82 30.82 30.67 30.81 141,461 -0.07(-0.23%)
May 09, 2017 30.87 30.94 30.83 30.88 154,320 +0.04(+0.13%)
May 08, 2017 31.06 31.06 30.81 30.84 430,622 -0.23(-0.75%)
May 05, 2017 31.16 31.16 30.95 31.08 284,553 -0.03(-0.09%)
May 04, 2017 30.96 31.11 30.95 31.11 782,428 +0.19(+0.61%)
May 03, 2017 31.00 31.00 30.84 30.92 365,141 -0.13(-0.41%)
May 02, 2017 30.99 31.08 30.86 31.05 599,731 +0.07(+0.21%)
May 01, 2017 30.88 31.04 30.88 30.98 3,585,525 +0.07(+0.23%)
Apr 28, 2017 30.84 30.92 30.81 30.91 194,283 +0.08(+0.25%)
Apr 27, 2017 30.77 30.96 30.74 30.83 188,433 +0.08(+0.25%)
Apr 26, 2017 30.67 30.86 30.67 30.75 270,714 +0.16(+0.52%)
Apr 25, 2017 30.55 30.67 30.52 30.59 375,465 +0.15(+0.51%)
Apr 24, 2017 30.42 30.51 30.39 30.44 285,903 +0.29(+0.96%)
Apr 21, 2017 30.25 30.28 30.08 30.15 197,972 -0.15(-0.48%)
Apr 20, 2017 30.21 30.36 30.06 30.30 1,528,782 +0.17(+0.56%)
Apr 19, 2017 30.14 30.23 30.11 30.13 201,738 +0.08(+0.27%)
Apr 18, 2017 30.18 30.18 29.93 30.05 194,580 -0.25(-0.84%)
Apr 17, 2017 30.17 30.31 30.14 30.30 114,901 +0.07(+0.24%)
Apr 13, 2017 30.21 30.34 30.21 30.23 255,859 -0.05(-0.17%)
Apr 12, 2017 30.24 30.29 30.15 30.28 143,015 +0.02(+0.08%)
Apr 11, 2017 30.23 30.30 30.10 30.25 283,194 -0.03(-0.09%)
Apr 10, 2017 30.33 30.43 30.27 30.28 294,010 -0.05(-0.15%)
Apr 07, 2017 30.24 30.41 30.22 30.33 287,540 +0.07(+0.22%)
Apr 06, 2017 30.21 30.32 30.15 30.26 187,432 +0.04(+0.12%)
Apr 05, 2017 30.39 30.53 30.20 30.22 256,572 -0.11(-0.36%)
Apr 04, 2017 30.37 30.37 30.25 30.33 264,125 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.