Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.73	38.02	37.73	38.00	423,820	+0.45(+1.21%)
Mar 28, 2019	37.50	37.61	37.35	37.54	237,431	+0.13(+0.34%)
Mar 27, 2019	37.74	37.79	37.18	37.42	281,139	-0.35(-0.92%)
Mar 26, 2019	37.75	37.97	37.60	37.76	227,904	+0.27(+0.72%)
Mar 25, 2019	37.52	37.59	37.22	37.49	928,713	-0.04(-0.09%)
Mar 22, 2019	38.08	38.19	37.52	37.53	659,956	-0.76(-1.98%)
Mar 21, 2019	37.84	38.33	37.80	38.29	438,830	+0.19(+0.51%)
Mar 20, 2019	38.29	38.37	37.96	38.09	234,095	-0.36(-0.93%)
Mar 19, 2019	38.27	38.56	38.23	38.45	326,669	+0.29(+0.77%)
Mar 18, 2019	38.24	38.25	38.02	38.16	2,401,278	-0.05(-0.13%)
Mar 15, 2019	38.10	38.27	38.00	38.21	189,315	+0.21(+0.54%)
Mar 14, 2019	38.08	38.10	37.90	38.00	152,733	-0.07(-0.19%)
Mar 13, 2019	37.77	38.16	37.74	38.07	357,985	+0.42(+1.10%)
Mar 12, 2019	37.47	37.74	37.46	37.66	288,994	+0.27(+0.72%)
Mar 11, 2019	37.02	37.41	36.99	37.39	269,802	+0.46(+1.25%)
Mar 08, 2019	36.75	36.95	36.63	36.93	278,105	-0.08(-0.21%)
Mar 07, 2019	37.23	37.24	36.90	37.00	784,134	-0.29(-0.78%)
Mar 06, 2019	37.91	37.91	37.21	37.30	696,380	-0.60(-1.57%)
Mar 05, 2019	37.90	38.05	37.75	37.89	426,501	-0.03(-0.07%)
Mar 04, 2019	38.58	38.61	37.66	37.92	556,358	-0.55(-1.43%)
Mar 01, 2019	38.13	38.50	38.12	38.47	259,224	+0.60(+1.58%)
Feb 28, 2019	37.94	38.12	37.86	37.87	208,895	-0.14(-0.36%)
Feb 27, 2019	38.03	38.14	37.87	38.01	317,545	-0.13(-0.35%)
Feb 26, 2019	38.21	38.28	38.11	38.14	210,313	-0.13(-0.35%)
Feb 25, 2019	38.37	38.47	38.26	38.27	265,271	+0.10(+0.26%)
Feb 22, 2019	37.89	38.19	37.89	38.18	224,525	+0.37(+0.98%)
Feb 21, 2019	38.05	38.05	37.66	37.81	264,914	-0.34(-0.90%)
Feb 20, 2019	38.18	38.18	37.98	38.15	190,918	-0.06(-0.16%)
Feb 19, 2019	38.25	38.38	38.21	38.21	265,491	-0.10(-0.27%)
Feb 15, 2019	37.97	38.33	37.97	38.32	179,620	+0.56(+1.48%)
Feb 14, 2019	37.56	37.89	37.54	37.76	228,143	+0.08(+0.21%)
Feb 13, 2019	37.63	37.78	37.50	37.68	3,629,294	+0.12(+0.32%)
Feb 12, 2019	37.20	37.59	37.08	37.56	3,299,823	+0.49(+1.32%)
Feb 11, 2019	37.19	37.20	36.99	37.07	238,384	-0.01(-0.02%)
Feb 08, 2019	36.88	37.09	36.83	37.08	147,982	+0.04(+0.10%)
Feb 07, 2019	37.24	37.25	36.84	37.04	248,916	-0.41(-1.08%)
Feb 06, 2019	37.26	37.49	37.18	37.45	1,549,444	+0.12(+0.31%)
Feb 05, 2019	37.47	37.65	37.33	37.33	242,334	-0.03(-0.08%)
Feb 04, 2019	37.45	37.45	37.06	37.36	323,699	-0.11(-0.29%)
Feb 01, 2019	37.44	37.54	37.22	37.47	441,906	+0.04(+0.10%)
Jan 31, 2019	36.97	37.51	36.93	37.43	385,515	+0.48(+1.29%)
Jan 30, 2019	36.59	37.04	36.50	36.96	1,126,698	+0.53(+1.44%)
Jan 29, 2019	36.26	36.46	36.19	36.43	179,997	+0.16(+0.43%)
Jan 28, 2019	36.44	36.47	36.12	36.27	162,581	-0.43(-1.17%)
Jan 25, 2019	36.75	36.81	36.60	36.70	337,298	+0.08(+0.23%)
Jan 24, 2019	36.85	36.85	36.45	36.62	587,383	-0.27(-0.73%)
Jan 23, 2019	36.95	37.09	36.52	36.89	820,803	-0.00(-0.01%)
Jan 22, 2019	36.94	36.95	36.64	36.90	409,590	-0.27(-0.72%)
Jan 18, 2019	37.03	37.16	36.74	37.16	418,943	+0.41(+1.11%)
Jan 17, 2019	36.31	36.89	36.31	36.75	480,055	+0.36(+0.98%)
Jan 16, 2019	36.50	36.68	36.39	36.40	519,679	-0.08(-0.23%)
Jan 15, 2019	35.88	36.48	35.88	36.48	3,506,167	+0.67(+1.87%)
Jan 14, 2019	35.99	35.99	35.81	35.81	188,096	-0.42(-1.15%)
Jan 11, 2019	35.97	36.22	35.90	36.22	238,303	+0.11(+0.31%)
Jan 10, 2019	35.86	36.13	35.68	36.11	395,858	+0.10(+0.28%)
Jan 09, 2019	36.00	36.20	35.91	36.01	1,372,564	+0.13(+0.37%)
Jan 08, 2019	35.82	35.92	35.40	35.88	1,261,322	+0.36(+1.02%)
Jan 07, 2019	35.29	35.83	35.29	35.52	409,585	+0.28(+0.78%)
Jan 04, 2019	34.64	35.45	34.64	35.24	505,692	+1.07(+3.14%)
Jan 03, 2019	34.96	34.96	34.13	34.17	589,608	-0.78(-2.23%)
Jan 02, 2019	34.90	35.17	34.56	34.95	1,473,850	-0.49(-1.37%)
Dec 31, 2018	35.20	35.47	35.13	35.43	687,353	+0.50(+1.42%)
Dec 28, 2018	35.27	35.40	34.78	34.94	1,061,392	-0.20(-0.57%)
Dec 27, 2018	34.31	35.13	33.84	35.13	1,107,896	+0.35(+1.01%)
Dec 26, 2018	33.33	34.78	33.26	34.78	1,034,053	+1.52(+4.56%)
Dec 24, 2018	33.81	33.94	33.25	33.27	581,629	-0.77(-2.25%)
Dec 21, 2018	34.55	35.07	33.98	34.03	2,468,602	-0.57(-1.64%)
Dec 20, 2018	34.91	35.02	34.28	34.60	1,016,113	-0.50(-1.42%)
Dec 19, 2018	35.69	35.96	34.77	35.10	740,028	-0.47(-1.31%)
Dec 18, 2018	36.25	36.25	35.22	35.56	833,171	-0.28(-0.79%)
Dec 17, 2018	36.26	36.52	35.63	35.84	1,811,616	-0.88(-2.41%)
Dec 14, 2018	37.55	37.55	36.60	36.73	1,063,224	-1.19(-3.15%)
Dec 13, 2018	38.13	38.27	37.70	37.92	375,529	-0.07(-0.18%)
Dec 12, 2018	38.11	38.45	37.97	37.99	545,942	+0.34(+0.91%)
Dec 11, 2018	37.88	38.13	37.39	37.64	397,054	+0.06(+0.16%)
Dec 10, 2018	37.42	37.65	36.68	37.59	777,790	+0.21(+0.55%)
Dec 07, 2018	38.24	38.34	37.22	37.38	1,027,937	-0.99(-2.59%)
Dec 06, 2018	37.99	38.37	37.23	38.37	1,271,409	-0.14(-0.36%)
Dec 04, 2018	39.50	39.68	38.49	38.51	1,002,877	-0.97(-2.47%)
Dec 03, 2018	39.71	39.71	39.24	39.48	1,026,213	+0.24(+0.61%)
Nov 30, 2018	38.87	39.25	38.85	39.24	453,622	+0.40(+1.02%)
Nov 29, 2018	38.64	39.06	38.61	38.85	1,801,252	+0.14(+0.35%)
Nov 28, 2018	37.91	38.71	37.91	38.71	896,258	+0.94(+2.50%)
Nov 27, 2018	37.24	37.77	37.15	37.77	625,287	+0.33(+0.87%)
Nov 26, 2018	37.42	37.52	37.22	37.44	3,209,306	+0.38(+1.02%)
Nov 23, 2018	36.83	37.29	36.80	37.06	95,633	+0.02(+0.06%)
Nov 21, 2018		37.04	37.04	37.04	0	-0.11(-0.31%)
Nov 20, 2018	37.23	37.55	37.08	37.15	807,912	-0.35(-0.94%)
Nov 19, 2018	38.08	38.11	37.37	37.51	663,771	-0.57(-1.49%)
Nov 16, 2018	37.62	38.21	37.62	38.08	341,111	+0.38(+1.02%)
Nov 15, 2018	37.05	37.72	36.73	37.69	1,921,291	+0.42(+1.12%)
Nov 14, 2018	37.92	37.92	37.13	37.28	437,712	-0.39(-1.05%)
Nov 13, 2018	38.06	38.22	37.55	37.67	837,625	-0.27(-0.71%)
Nov 12, 2018	38.45	38.45	37.86	37.94	287,408	-0.57(-1.47%)
Nov 09, 2018	38.60	38.68	38.33	38.51	252,125	-0.22(-0.56%)
Nov 08, 2018	38.67	38.85	38.57	38.72	2,288,852	+0.00(+0.01%)
Nov 07, 2018	38.05	38.74	38.05	38.72	1,353,696	+1.05(+2.79%)
Nov 06, 2018	37.40	37.68	37.40	37.67	687,649	+0.21(+0.55%)
Nov 05, 2018	37.26	37.60	37.25	37.46	1,615,369	+0.29(+0.79%)
Nov 02, 2018	37.63	37.75	36.90	37.17	339,065	-0.18(-0.48%)
Nov 01, 2018	36.84	37.38	36.84	37.35	1,259,473	+0.51(+1.40%)
Oct 31, 2018	36.99	37.17	36.78	36.83	323,309	+0.10(+0.27%)
Oct 30, 2018	36.29	36.76	36.23	36.74	912,143	+0.44(+1.21%)
Oct 29, 2018	36.68	36.93	35.80	36.30	810,996	+0.00(+0.01%)
Oct 26, 2018	36.34	36.63	35.84	36.29	791,665	-0.39(-1.05%)
Oct 25, 2018	36.19	36.93	35.84	36.68	835,728	+0.46(+1.27%)
Oct 24, 2018	37.42	37.64	36.14	36.22	556,078	-1.25(-3.34%)
Oct 23, 2018	37.14	37.65	36.90	37.47	537,974	-0.21(-0.55%)
Oct 22, 2018	37.96	37.97	37.51	37.68	306,274	-0.29(-0.75%)
Oct 19, 2018	38.42	38.55	37.92	37.96	494,534	-0.41(-1.08%)
Oct 18, 2018	38.76	38.82	38.07	38.37	376,219	-0.47(-1.22%)
Oct 17, 2018	38.61	38.88	38.41	38.85	299,743	+0.18(+0.47%)
Oct 16, 2018	37.87	38.69	37.87	38.67	362,713	+1.10(+2.94%)
Oct 15, 2018	37.78	37.92	37.55	37.56	261,832	-0.32(-0.84%)
Oct 12, 2018	37.71	37.95	37.42	37.88	384,070	+0.59(+1.58%)
Oct 11, 2018	38.11	38.24	37.04	37.29	785,436	-0.94(-2.47%)
Oct 10, 2018	39.19	39.20	38.22	38.23	2,619,731	-0.97(-2.46%)
Oct 09, 2018	39.05	39.34	38.95	39.20	208,129	+0.07(+0.18%)
Oct 08, 2018	39.17	39.26	38.81	39.13	333,430	-0.08(-0.21%)
Oct 05, 2018	39.25	39.49	38.94	39.21	552,835	-0.07(-0.18%)
Oct 04, 2018	39.69	39.69	39.06	39.28	443,900	-0.41(-1.04%)
Oct 03, 2018	39.90	39.93	39.65	39.70	639,555	-0.08(-0.21%)
Oct 02, 2018	39.99	39.99	39.66	39.78	573,062	-0.12(-0.29%)
Oct 01, 2018	39.80	40.05	39.76	39.89	2,332,905	+0.22(+0.55%)
Sep 28, 2018	39.48	39.72	39.48	39.67	169,788	+0.13(+0.34%)
Sep 27, 2018	39.42	39.68	39.41	39.54	154,886	+0.16(+0.40%)
Sep 26, 2018	39.40	39.68	39.27	39.38	193,400	-0.02(-0.05%)
Sep 25, 2018	39.58	39.69	39.37	39.40	752,608	-0.09(-0.23%)
Sep 24, 2018	39.39	39.57	39.34	39.50	190,233	+0.11(+0.27%)
Sep 21, 2018	39.45	39.59	39.34	39.39	270,161	+0.05(+0.13%)
Sep 20, 2018	39.06	39.37	39.06	39.34	169,940	+0.36(+0.91%)
Sep 19, 2018	39.05	39.09	38.94	38.98	111,722	-0.05(-0.14%)
Sep 18, 2018	38.81	39.13	38.79	39.04	141,415	+0.23(+0.58%)
Sep 17, 2018	39.01	39.01	38.76	38.81	153,331	-0.19(-0.49%)
Sep 14, 2018	39.10	39.10	38.93	39.00	133,033	-0.11(-0.28%)
Sep 13, 2018	38.78	39.11	38.78	39.11	279,038	+0.45(+1.16%)
Sep 12, 2018	38.49	38.72	38.48	38.66	104,093	+0.18(+0.46%)
Sep 11, 2018	38.44	38.55	38.31	38.49	905,705	+0.01(+0.04%)
Sep 10, 2018	38.68	38.74	38.47	38.47	67,724	-0.12(-0.30%)
Sep 07, 2018	38.44	38.63	38.42	38.59	119,218	+0.04(+0.09%)
Sep 06, 2018	38.54	38.63	38.36	38.55	2,226,665	-0.01(-0.03%)
Sep 05, 2018	38.47	38.57	38.35	38.56	262,900	+0.09(+0.23%)
Sep 04, 2018	38.69	38.70	38.38	38.48	306,024	-0.27(-0.69%)
Aug 31, 2018		38.74	38.74	38.74	0	+0.00(+0.00%)
Aug 30, 2018	38.69	38.88	38.69	38.74	262,521	-0.06(-0.15%)
Aug 29, 2018	38.56	38.83	38.51	38.80	395,622	+0.26(+0.66%)
Aug 28, 2018	38.56	38.56	38.49	38.55	81,002	+0.04(+0.11%)
Aug 27, 2018	38.54	38.54	38.36	38.51	120,047	+0.20(+0.51%)
Aug 24, 2018	38.22	38.41	38.20	38.31	231,786	+0.15(+0.39%)
Aug 23, 2018	38.21	38.26	38.09	38.16	144,387	-0.05(-0.13%)
Aug 22, 2018	38.04	38.26	38.04	38.21	420,817	+0.09(+0.23%)
Aug 21, 2018	38.15	38.21	38.05	38.13	334,155	+0.04(+0.09%)
Aug 20, 2018	38.02	38.15	38.02	38.09	512,011	+0.10(+0.25%)
Aug 17, 2018	37.83	38.09	37.75	38.00	255,322	+0.15(+0.41%)
Aug 16, 2018	37.60	37.91	37.59	37.84	260,137	+0.34(+0.91%)
Aug 15, 2018	37.43	37.54	37.31	37.50	227,503	-0.09(-0.23%)
Aug 14, 2018	37.42	37.65	37.42	37.58	379,044	+0.18(+0.49%)
Aug 13, 2018	37.40	37.58	37.33	37.40	275,185	+0.01(+0.03%)
Aug 10, 2018	37.41	37.59	37.25	37.39	298,814	-0.15(-0.41%)
Aug 09, 2018	37.57	37.71	37.52	37.55	160,827	-0.03(-0.08%)
Aug 08, 2018	37.56	37.64	37.49	37.58	104,661	+0.03(+0.08%)
Aug 07, 2018	37.54	37.65	37.51	37.55	126,279	+0.04(+0.11%)
Aug 06, 2018	37.40	37.58	37.29	37.50	783,887	+0.05(+0.14%)
Aug 03, 2018	37.29	37.45	37.23	37.45	222,575	+0.20(+0.52%)
Aug 02, 2018	36.96	37.33	36.96	37.26	341,779	+0.14(+0.38%)
Aug 01, 2018	36.98	37.21	36.98	37.11	232,921	+0.04(+0.11%)
Jul 31, 2018	36.75	37.12	36.75	37.07	337,614	+0.39(+1.08%)
Jul 30, 2018	36.67	36.75	36.58	36.68	157,358	-0.01(-0.02%)
Jul 27, 2018	36.93	36.93	36.58	36.69	450,268	-0.31(-0.85%)
Jul 26, 2018	37.01	37.13	36.93	37.00	182,957	-0.03(-0.07%)
Jul 25, 2018	36.54	37.08	36.45	37.03	141,471	+0.40(+1.09%)
Jul 24, 2018	36.52	36.72	36.47	36.63	466,775	+0.27(+0.75%)
Jul 23, 2018	36.22	36.39	36.22	36.35	133,699	+0.08(+0.23%)
Jul 20, 2018	36.20	36.32	36.20	36.27	79,559	-0.06(-0.16%)
Jul 19, 2018	36.43	36.50	36.19	36.33	400,887	-0.17(-0.47%)
Jul 18, 2018	36.51	36.51	36.41	36.50	295,954	+0.02(+0.05%)
Jul 17, 2018	36.24	36.53	36.24	36.48	119,131	+0.22(+0.61%)
Jul 16, 2018	36.51	36.51	36.23	36.26	181,089	-0.26(-0.72%)
Jul 13, 2018	36.33	36.57	36.33	36.52	150,169	+0.07(+0.18%)
Jul 12, 2018	36.21	36.47	36.21	36.45	104,047	+0.42(+1.18%)
Jul 11, 2018	36.10	36.15	36.02	36.03	175,748	-0.28(-0.76%)
Jul 10, 2018	36.21	36.32	36.17	36.31	202,968	+0.16(+0.45%)
Jul 09, 2018	36.04	36.20	36.04	36.14	187,889	+0.23(+0.64%)
Jul 06, 2018	35.49	35.94	35.49	35.91	347,172	+0.54(+1.53%)
Jul 05, 2018	35.18	35.39	35.09	35.37	181,509	+0.33(+0.94%)
Jul 03, 2018		35.04	35.04	35.04	0	+0.11(+0.31%)
Jul 02, 2018	34.67	34.95	34.54	34.94	1,494,994	+0.11(+0.33%)
Jun 29, 2018		35.12	34.81	34.82	220,273	+0.07(+0.21%)
Jun 28, 2018	34.56	34.82	34.32	34.75	205,225	+0.09(+0.25%)
Jun 27, 2018	35.04	35.17	34.66	34.66	304,182	-0.36(-1.02%)
Jun 26, 2018	35.13	35.15	34.97	35.02	242,863	-0.17(-0.48%)
Jun 25, 2018	35.42	35.50	34.94	35.19	263,785	-0.37(-1.04%)
Jun 22, 2018	35.53	35.68	35.47	35.56	130,735	+0.14(+0.41%)
Jun 21, 2018	35.57	35.61	35.33	35.41	109,739	-0.21(-0.59%)
Jun 20, 2018	35.56	35.69	35.54	35.63	136,316	+0.10(+0.29%)
Jun 19, 2018	35.17	35.54	35.11	35.52	422,105	+0.08(+0.22%)
Jun 18, 2018	35.57	35.57	35.32	35.44	905,744	-0.32(-0.90%)
Jun 15, 2018		35.78	35.54	35.76	167,080	+0.11(+0.31%)
Jun 14, 2018	35.54	35.68	35.47	35.65	86,773	+0.19(+0.53%)
Jun 13, 2018	35.60	35.72	35.46	35.47	234,582	-0.02(-0.07%)
Jun 12, 2018	35.49	35.54	35.36	35.49	188,075	-0.01(-0.02%)
Jun 11, 2018	35.44	35.65	35.38	35.50	142,347	+0.06(+0.17%)
Jun 08, 2018	35.19	35.45	35.19	35.44	139,715	+0.24(+0.67%)
Jun 07, 2018	35.30	35.30	35.05	35.20	176,147	-0.02(-0.05%)
Jun 06, 2018		35.22		35.22	1,188,698	+0.39(+1.13%)
Jun 05, 2018	34.83	34.96	34.66	34.82	110,917	-0.03(-0.08%)
Jun 04, 2018	34.80	34.89	34.63	34.85	163,772	+0.13(+0.37%)
Jun 01, 2018	34.49	34.73	34.49	34.72	294,370	+0.39(+1.14%)
May 31, 2018	34.63	34.63	34.33	34.33	140,022	-0.34(-0.98%)
May 30, 2018	34.15	34.76	34.15	34.67	739,959	+0.47(+1.38%)
May 29, 2018	34.33	34.33	33.96	34.20	428,003	-0.34(-1.00%)
May 25, 2018		34.54	34.54	34.54	0	+0.00(+0.01%)
May 24, 2018	34.62	34.71	34.39	34.54	354,434	-0.10(-0.30%)
May 23, 2018	34.39	34.66	34.39	34.64	199,799	+0.10(+0.29%)
May 22, 2018	34.70	34.74	34.50	34.54	229,319	-0.05(-0.15%)
May 21, 2018	34.73	34.79	34.57	34.60	93,280	-0.03(-0.08%)
May 18, 2018	34.52	34.64	34.42	34.63	157,014	+0.12(+0.35%)
May 17, 2018	34.45	34.55	34.34	34.50	198,775	+0.02(+0.06%)
May 16, 2018	34.28	34.59	34.28	34.48	176,833	+0.20(+0.59%)
May 15, 2018	34.50	34.50	34.19	34.28	378,650	-0.44(-1.28%)
May 14, 2018	34.54	34.87	34.54	34.73	456,622	+0.23(+0.66%)
May 11, 2018	34.04	34.55	33.97	34.50	207,100	+0.51(+1.49%)
May 10, 2018	33.67	34.13	33.67	33.99	163,803	+0.43(+1.29%)
May 09, 2018	33.35	33.67	33.24	33.56	334,390	+0.25(+0.74%)
May 08, 2018	33.53	33.53	33.14	33.32	1,439,223	-0.26(-0.77%)
May 07, 2018	33.67	33.83	33.51	33.58	113,548	-0.02(-0.05%)
May 04, 2018	33.26	33.72	33.14	33.59	238,765	+0.27(+0.81%)
May 03, 2018	33.41	33.42	32.90	33.32	275,765	-0.21(-0.62%)
May 02, 2018	33.82	33.82	33.47	33.53	179,121	-0.48(-1.40%)
May 01, 2018	34.00	34.03	33.73	34.00	321,647	+0.03(+0.08%)
Apr 30, 2018	34.57	34.57	33.98	33.98	288,385	-0.57(-1.66%)
Apr 27, 2018	34.32	34.55	34.28	34.55	166,388	+0.20(+0.57%)
Apr 26, 2018	34.05	34.49	34.05	34.35	178,891	+0.43(+1.27%)
Apr 25, 2018	33.66	33.99	33.57	33.92	259,147	+0.13(+0.38%)
Apr 24, 2018	34.17	34.20	33.63	33.80	265,229	-0.30(-0.88%)
Apr 23, 2018	34.08	34.19	33.96	34.09	139,024	+0.12(+0.36%)
Apr 20, 2018	34.21	34.25	33.88	33.97	285,103	-0.17(-0.50%)
Apr 19, 2018	34.34	34.41	34.03	34.14	206,690	-0.30(-0.88%)
Apr 18, 2018	34.50	34.55	34.28	34.45	386,170	+0.04(+0.13%)
Apr 17, 2018	34.33	34.45	34.22	34.40	175,983	+0.27(+0.80%)
Apr 16, 2018	34.10	34.21	34.06	34.13	165,841	+0.26(+0.78%)
Apr 13, 2018	34.05	34.06	33.70	33.86	264,179	-0.03(-0.08%)
Apr 12, 2018	33.80	34.04	33.80	33.89	300,867	+0.27(+0.79%)
Apr 11, 2018	33.68	33.86	33.60	33.63	244,740	-0.30(-0.89%)
Apr 10, 2018	33.68	34.01	33.61	33.93	528,738	+0.59(+1.76%)
Apr 09, 2018	33.22	33.80	33.13	33.34	362,538	+0.34(+1.04%)
Apr 06, 2018	33.55	33.68	32.73	33.00	602,189	-0.86(-2.55%)
Apr 05, 2018	33.93	34.00	33.72	33.86	142,920	-0.00(-0.01%)
Apr 04, 2018	32.97	33.96	32.97	33.87	639,804	+0.47(+1.40%)
Apr 03, 2018	33.03	33.43	32.90	33.40	938,597	+0.54(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.