Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	118.91	119.56	117.89	117.98	1,068,875	-1.25(-1.05%)
Mar 30, 2022	119.59	119.73	118.69	119.23	981,187	-0.24(-0.20%)
Mar 29, 2022	118.54	119.47	118.27	119.47	1,020,863	+1.33(+1.12%)
Mar 28, 2022	118.40	118.45	117.06	118.14	928,171	-0.48(-0.40%)
Mar 25, 2022	117.13	118.64	117.06	118.62	831,203	+1.58(+1.35%)
Mar 24, 2022	116.33	117.21	116.01	117.04	724,567	+1.20(+1.03%)
Mar 23, 2022	116.64	116.78	115.81	115.84	863,830	-0.81(-0.70%)
Mar 22, 2022	116.69	117.32	116.11	116.66	857,266	+0.56(+0.48%)
Mar 21, 2022	116.03	116.82	115.65	116.10	1,180,488	+0.58(+0.50%)
Mar 18, 2022	115.61	115.72	114.50	115.52	1,086,415	-0.16(-0.13%)
Mar 17, 2022	114.57	115.72	114.29	115.68	1,663,388	+0.78(+0.68%)
Mar 16, 2022	114.47	114.93	113.08	114.90	2,019,153	+1.12(+0.99%)
Mar 15, 2022	113.61	113.96	112.61	113.78	2,994,613	+0.40(+0.35%)
Mar 14, 2022	113.73	114.42	112.79	113.37	1,912,146	+0.40(+0.36%)
Mar 11, 2022	113.71	114.39	112.91	112.97	1,988,593	-0.40(-0.36%)
Mar 10, 2022	112.45	113.55	112.28	113.37	1,207,823	+0.19(+0.17%)
Mar 09, 2022	113.72	114.19	113.03	113.18	1,689,648	+0.75(+0.67%)
Mar 08, 2022	113.68	114.63	112.37	112.43	2,455,834	-0.53(-0.47%)
Mar 07, 2022	114.28	114.48	112.50	112.96	1,597,431	-1.55(-1.35%)
Mar 04, 2022	113.52	114.58	112.92	114.51	1,231,141	-0.03(-0.02%)
Mar 03, 2022	114.00	115.05	113.49	114.53	1,595,896	+0.79(+0.69%)
Mar 02, 2022	111.58	114.21	111.55	113.75	1,322,295	+2.90(+2.61%)
Mar 01, 2022	112.98	113.36	110.11	110.85	2,042,622	-2.35(-2.08%)
Feb 28, 2022	112.19	113.42	111.89	113.20	1,997,473	+0.00(+0.00%)
Feb 25, 2022	110.29	113.45	111.54	113.20	1,519,186	+3.49(+3.18%)
Feb 24, 2022	109.16	109.84	107.32	109.71	2,814,789	-0.92(-0.84%)
Feb 23, 2022	112.54	112.67	110.42	110.63	1,424,228	-1.32(-1.18%)
Feb 22, 2022	112.94	113.06	111.20	111.95	1,397,632	-0.86(-0.76%)
Feb 18, 2022				112.81	0	-0.24(-0.21%)
Feb 17, 2022	113.65	113.81	112.73	113.04	837,353	-1.20(-1.05%)
Feb 16, 2022	113.52	114.80	113.52	114.24	853,821	+0.41(+0.36%)
Feb 15, 2022	113.49	114.21	113.35	113.83	1,025,078	+0.92(+0.81%)
Feb 14, 2022	114.11	114.28	111.98	112.92	1,141,519	-1.15(-1.01%)
Feb 11, 2022	114.31	115.38	113.67	114.07	1,202,159	-0.15(-0.13%)
Feb 10, 2022	115.15	116.29	113.68	114.22	1,269,868	-1.90(-1.64%)
Feb 09, 2022	116.11	116.38	115.87	116.12	1,130,998	+0.69(+0.59%)
Feb 08, 2022	115.00	115.53	114.73	115.43	863,963	+0.83(+0.73%)
Feb 07, 2022	114.36	115.27	113.89	114.60	977,467	+0.28(+0.25%)
Feb 04, 2022	114.17	115.10	113.45	114.31	1,308,989	-0.13(-0.11%)
Feb 03, 2022	114.98		114.31	114.44	1,240,550	-0.68(-0.59%)
Feb 02, 2022	114.11	115.32	113.82	115.12	1,009,472	+0.99(+0.87%)
Feb 01, 2022	113.36	114.37	112.90	114.13	1,204,644	+0.69(+0.61%)
Jan 31, 2022	112.08	113.49		113.44	1,586,151	+0.72(+0.64%)
Jan 28, 2022	111.11	112.72	110.35	112.72	2,120,001	+1.26(+1.13%)
Jan 27, 2022	112.34	113.78	110.69	111.45	2,161,504	+0.27(+0.25%)
Jan 26, 2022	112.58	113.54	110.22	111.18	2,715,556	-0.74(-0.66%)
Jan 25, 2022	110.72	112.59	109.03	111.92	1,975,274	+0.18(+0.16%)
Jan 24, 2022	110.38	111.98	108.54	111.74	3,710,954	+0.17(+0.16%)
Jan 21, 2022	112.78	116.05	111.26	111.56	2,063,857	-1.32(-1.17%)
Jan 20, 2022	114.33	115.16	112.81	112.88	3,704,929	-1.45(-1.27%)
Jan 19, 2022	115.74	115.74	114.27	114.33	1,176,449	-1.22(-1.06%)
Jan 18, 2022	116.46	116.58	114.92	115.56	2,261,460	-1.21(-1.03%)
Jan 14, 2022				116.77	0	+0.39(+0.34%)
Jan 13, 2022	116.12	117.07	116.01	116.37	1,001,365	+0.39(+0.34%)
Jan 12, 2022	115.92	116.32	115.45	115.98	969,216	+0.10(+0.09%)
Jan 11, 2022	115.94	115.98	114.75	115.88	1,025,379	+0.21(+0.18%)
Jan 10, 2022	115.83	116.18	114.82	115.67	2,109,783	-0.15(-0.13%)
Jan 07, 2022	115.03	116.17	114.57	115.81	1,093,453	+1.07(+0.93%)
Jan 06, 2022	114.73	115.11	114.04	114.75	1,788,645	+0.78(+0.68%)
Jan 05, 2022	114.60	115.70	113.96	113.97	1,392,104	-0.23(-0.20%)
Jan 04, 2022	113.25	114.86	113.05	114.20	1,493,323	+1.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.