Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	111.88	112.07	111.08	111.19	601,560	-0.38(-0.34%)
Jun 02, 2023	109.29	111.74	109.29	111.57	711,024	+2.59(+2.38%)
Jun 01, 2023	108.73	109.18	107.77	108.98	887,427	+0.48(+0.44%)
May 31, 2023	108.98	109.20	107.93	108.50	569,279	-1.07(-0.98%)
May 30, 2023	109.63	109.98	109.00	109.57	1,171,998	-0.15(-0.14%)
May 26, 2023	109.67	109.83	108.97	109.72	492,239	+0.53(+0.49%)
May 25, 2023	109.81	109.83	108.40	109.19	781,115	-1.17(-1.06%)
May 24, 2023	111.19	111.38	110.19	110.36	630,913	-1.16(-1.04%)
May 23, 2023	111.40	112.80	111.40	111.52	621,077	-0.11(-0.10%)
May 22, 2023	111.54	111.99	110.75	111.63	465,376	+0.23(+0.21%)
May 19, 2023	112.17	112.48	111.11	111.40	868,923	-0.41(-0.37%)
May 18, 2023	111.12	111.92	110.74	111.81	675,982	+0.27(+0.24%)
May 17, 2023	110.74	111.70	110.31	111.54	485,782	+1.54(+1.40%)
May 16, 2023	111.57	111.74	110.00	110.00	592,765	-1.92(-1.72%)
May 15, 2023	111.90	112.24	111.32	111.92	721,502	-0.06(-0.05%)
May 12, 2023	112.00	112.47	111.23	111.98	449,265	+0.26(+0.23%)
May 11, 2023	112.23	112.29	111.28	111.72	547,847	-1.11(-0.98%)
May 10, 2023	113.92	113.99	111.76	112.83	451,141	-0.34(-0.30%)
May 09, 2023	113.09	113.56	112.61	113.17	478,534	-0.36(-0.32%)
May 08, 2023	114.30	114.44	113.26	113.53	370,560	-0.43(-0.38%)
May 05, 2023	113.09	114.17	112.92	113.96	465,620	+2.17(+1.94%)
May 04, 2023	112.38	112.68	110.85	111.79	792,190	-1.78(-1.57%)
May 03, 2023	114.66	115.61	113.49	113.57	553,205	-0.92(-0.80%)
May 02, 2023	116.67	116.69	113.35	114.49	689,027	-2.57(-2.20%)
May 01, 2023	117.27	118.08	117.03	117.06	317,613	-0.53(-0.45%)
Apr 28, 2023	116.47	117.85	116.46	117.59	577,713	+0.82(+0.70%)
Apr 27, 2023	115.03	116.79	115.01	116.77	776,980	+1.70(+1.48%)
Apr 26, 2023	115.95	116.50	114.91	115.07	576,621	-1.47(-1.26%)
Apr 25, 2023	117.28	117.51	116.43	116.54	380,187	-1.48(-1.25%)
Apr 24, 2023	117.62	118.10	117.57	118.02	518,659	+0.20(+0.17%)
Apr 21, 2023	118.18	118.20	117.17	117.82	383,088	-0.38(-0.32%)
Apr 20, 2023	118.57	118.57	117.71	118.20	395,065	-1.07(-0.90%)
Apr 19, 2023	118.74	119.38	118.40	119.27	498,622	+0.28(+0.24%)
Apr 18, 2023	119.25	119.65	118.52	118.99	526,586	-0.28(-0.23%)
Apr 17, 2023	118.56	119.27	118.17	119.27	1,644,312	+1.03(+0.87%)
Apr 14, 2023	119.02	119.20	117.70	118.24	331,025	-0.77(-0.65%)
Apr 13, 2023	118.37	119.24	117.79	119.01	462,590	+0.46(+0.39%)
Apr 12, 2023	119.68	119.68	118.32	118.55	402,053	-0.57(-0.48%)
Apr 11, 2023	118.64	119.53	118.61	119.12	408,660	+0.79(+0.67%)
Apr 10, 2023	117.40	118.34	117.20	118.33	378,939	+0.41(+0.35%)
Apr 06, 2023	117.63	118.08	117.46	117.92	328,042	+0.35(+0.30%)
Apr 05, 2023	116.04	117.63	116.04	117.57	371,197	+1.13(+0.97%)
Apr 04, 2023	117.44	117.58	115.72	116.44	367,503	-0.88(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.