Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.81	11.90	11.76	11.88	167,473	-0.03(-0.25%)
Mar 28, 2008	12.05	12.09	11.90	11.91	103,831	-0.09(-0.77%)
Mar 27, 2008	11.99	12.07	11.99	12.00	261,422	-0.00(-0.02%)
Mar 26, 2008	12.01	12.03	11.97	12.01	175,469	-0.05(-0.39%)
Mar 25, 2008	12.09	12.10	12.00	12.05	311,493	-0.01(-0.08%)
Mar 24, 2008	12.14	12.14	11.97	12.06	214,672	+0.09(+0.78%)
Mar 21, 2008	11.86	11.98	11.83	11.97	260,895	+0.00(+0.00%)
Mar 20, 2008	11.86	11.98	11.83	11.97	260,895	+0.10(+0.85%)
Mar 19, 2008	11.95	12.08	11.87	11.87	124,518	-0.04(-0.37%)
Mar 18, 2008	11.80	11.92	11.59	11.91	366,228	+0.22(+1.85%)
Mar 17, 2008	11.38	11.74	11.34	11.70	454,848	-0.02(-0.18%)
Mar 14, 2008	12.07	12.07	11.61	11.72	858,056	-0.18(-1.55%)
Mar 13, 2008	11.59	12.00	11.59	11.90	188,161	+0.07(+0.56%)
Mar 12, 2008	11.69	11.95	11.58	11.84	619,824	-0.02(-0.19%)
Mar 11, 2008	12.01	12.10	11.68	11.86	821,077	-0.03(-0.24%)
Mar 10, 2008	12.03	12.05	11.88	11.89	503,607	-0.16(-1.29%)
Mar 07, 2008	12.07	12.18	11.89	12.04	589,255	-0.15(-1.20%)
Mar 06, 2008	12.44	12.44	12.18	12.19	513,885	-0.26(-2.10%)
Mar 05, 2008	12.51	12.51	12.36	12.45	155,667	-0.00(-0.03%)
Mar 04, 2008	12.33	12.48	12.33	12.45	241,921	-0.01(-0.11%)
Mar 03, 2008	12.42	12.47	12.38	12.47	278,815	+0.01(+0.08%)
Feb 29, 2008	12.53	12.53	12.39	12.46	345,599	-0.17(-1.34%)
Feb 28, 2008	12.67	12.68	12.60	12.63	237,135	-0.10(-0.79%)
Feb 27, 2008	12.82	12.82	12.71	12.73	261,354	-0.08(-0.65%)
Feb 26, 2008	12.64	12.88	12.64	12.81	402,248	+0.03(+0.24%)
Feb 25, 2008	12.62	12.79	12.62	12.78	462,760	+0.23(+1.83%)
Feb 22, 2008	12.57	12.63	12.39	12.55	543,869	+0.02(+0.14%)
Feb 21, 2008	12.75	12.75	12.53	12.53	210,429	-0.14(-1.12%)
Feb 20, 2008	12.62	12.70	12.56	12.68	241,921	-0.03(-0.22%)
Feb 19, 2008	12.80	12.82	12.69	12.70	371,578	+0.03(+0.24%)
Feb 18, 2008	12.80	12.80	12.59	12.67	0	+0.00(+0.00%)
Feb 15, 2008	12.80	12.80	12.59	12.67	207,662	+0.07(+0.53%)
Feb 14, 2008	12.97	12.97	12.61	12.61	420,205	-0.16(-1.26%)
Feb 13, 2008	12.56	12.79	12.56	12.77	286,853	+0.08(+0.63%)
Feb 12, 2008	12.67	12.74	12.59	12.69	363,704	+0.13(+1.06%)
Feb 11, 2008	12.54	12.56	12.46	12.56	380,485	+0.00(+0.03%)
Feb 08, 2008	12.66	12.66	12.52	12.55	433,244	-0.15(-1.19%)
Feb 07, 2008	12.68	12.74	12.61	12.70	298,316	+0.02(+0.15%)
Feb 06, 2008	12.77	12.81	12.67	12.69	208,041	+0.01(+0.07%)
Feb 05, 2008	12.76	12.84	12.67	12.68	245,384	-0.22(-1.72%)
Feb 04, 2008	12.85	12.96	12.85	12.90	342,590	+0.04(+0.31%)
Feb 01, 2008	12.74	12.88	12.71	12.86	703,521	+0.15(+1.15%)
Jan 31, 2008	12.40	12.77	12.38	12.71	531,278	+0.12(+0.93%)
Jan 30, 2008	12.61	12.80	12.57	12.59	282,557	-0.11(-0.88%)
Jan 29, 2008	12.84	12.84	12.69	12.71	226,710	+0.03(+0.24%)
Jan 28, 2008	12.51	12.68	12.50	12.68	628,415	+0.16(+1.27%)
Jan 25, 2008	12.77	12.77	12.43	12.52	575,214	-0.19(-1.51%)
Jan 24, 2008	12.72	12.79	12.63	12.71	707,580	-0.03(-0.27%)
Jan 23, 2008	12.52	12.74	12.33	12.74	739,114	-0.03(-0.25%)
Jan 22, 2008	12.14	12.89	12.14	12.77	2,053,511	-0.39(-2.98%)
Jan 21, 2008	13.43	13.43	13.10	13.17	0	+0.00(+0.00%)
Jan 18, 2008	13.43	13.43	13.10	13.17	559,887	-0.21(-1.57%)
Jan 17, 2008	13.65	13.65	13.36	13.38	478,176	-0.27(-1.96%)
Jan 16, 2008	13.51	13.75	13.50	13.65	541,039	+0.08(+0.62%)
Jan 15, 2008	13.65	13.68	13.53	13.56	933,115	-0.19(-1.39%)
Jan 14, 2008	13.83	13.84	13.70	13.75	348,914	-0.07(-0.48%)
Jan 11, 2008	13.73	13.86	13.71	13.82	354,976	+0.01(+0.08%)
Jan 10, 2008	13.80	13.85	13.71	13.81	783,477	+0.02(+0.12%)
Jan 09, 2008	13.61	13.80	13.61	13.79	514,939	+0.24(+1.74%)
Jan 08, 2008	13.53	13.78	13.50	13.56	688,474	+0.05(+0.39%)
Jan 07, 2008	13.32	13.51	13.32	13.50	344,698	+0.26(+1.99%)
Jan 04, 2008	13.34	13.37	13.22	13.24	221,787	-0.14(-1.02%)
Jan 03, 2008	13.32	13.42	13.32	13.38	178,673	+0.08(+0.57%)
Jan 02, 2008	13.41	13.46	13.26	13.30	598,889	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.