Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.11	64.28	63.24	63.42	47,132	-0.74(-1.15%)
Mar 30, 2016	63.96	64.41	63.85	64.15	77,479	+0.51(+0.80%)
Mar 29, 2016	62.75	63.65	62.54	63.64	36,153	+0.47(+0.74%)
Mar 28, 2016	63.06	63.34	62.77	63.17	44,399	+0.25(+0.40%)
Mar 24, 2016	62.30	62.92	62.92	62.92	111,495	+0.16(+0.26%)
Mar 23, 2016	63.36	63.41	62.72	62.76	90,734	-1.03(-1.61%)
Mar 22, 2016	63.45	63.95	63.16	63.79	77,173	-0.06(-0.09%)
Mar 21, 2016	63.86	64.15	63.30	63.85	263,294	-0.21(-0.32%)
Mar 18, 2016	64.49	64.74	63.89	64.05	250,065	+0.09(+0.15%)
Mar 17, 2016	62.66	64.04	62.66	63.96	260,649	+1.48(+2.36%)
Mar 16, 2016	61.22	62.54	61.05	62.48	100,816	+1.24(+2.03%)
Mar 15, 2016	61.27	61.31	60.89	61.24	80,623	-0.58(-0.94%)
Mar 14, 2016	61.85	62.10	61.58	61.82	90,720	-0.55(-0.89%)
Mar 11, 2016	61.86	62.54	61.86	62.37	193,791	+1.16(+1.89%)
Mar 10, 2016	60.98	61.58	60.57	61.22	117,742	+0.36(+0.60%)
Mar 09, 2016	60.87	61.16	60.41	60.85	74,617	+0.51(+0.84%)
Mar 08, 2016	61.18	61.27	60.10	60.34	91,447	-1.48(-2.40%)
Mar 07, 2016	60.97	61.85	60.91	61.83	110,405	+0.93(+1.53%)
Mar 04, 2016	60.00	61.38	60.00	60.90	107,946	+0.79(+1.32%)
Mar 03, 2016	59.52	60.28	59.52	60.10	61,703	+0.35(+0.59%)
Mar 02, 2016	59.14	59.83	58.98	59.75	68,178	-0.05(-0.09%)
Mar 01, 2016	59.22	59.84	58.69	59.80	160,607	+1.47(+2.51%)
Feb 29, 2016	58.73	59.35	58.33	58.33	110,738	-0.31(-0.53%)
Feb 26, 2016	58.63	58.90	58.38	58.64	105,502	+0.81(+1.40%)
Feb 25, 2016	57.19	57.83	56.66	57.83	94,433	+0.79(+1.39%)
Feb 24, 2016	55.98	57.08	55.62	57.04	76,841	+0.50(+0.89%)
Feb 23, 2016	57.76	57.76	56.47	56.54	94,168	-1.59(-2.73%)
Feb 22, 2016	57.61	58.33	57.61	58.13	53,454	+1.10(+1.92%)
Feb 19, 2016	57.25	57.38	56.87	57.03	66,881	-0.56(-0.97%)
Feb 18, 2016	57.94	57.94	57.26	57.59	173,488	-0.22(-0.39%)
Feb 17, 2016	57.03	58.00	57.03	57.82	118,318	+1.24(+2.20%)
Feb 16, 2016	56.17	56.57	55.58	56.57	128,394	+0.91(+1.64%)
Feb 12, 2016	54.67	55.66	55.66	55.66	132,457	+1.54(+2.84%)
Feb 11, 2016	54.26	54.70	53.59	54.12	122,376	-0.94(-1.71%)
Feb 10, 2016	55.90	56.40	54.99	55.06	125,254	-0.66(-1.18%)
Feb 09, 2016	54.82	55.99	54.82	55.72	174,218	+0.37(+0.67%)
Feb 08, 2016	56.27	56.50	54.60	55.35	287,681	-1.48(-2.60%)
Feb 05, 2016	57.19	57.63	56.69	56.82	126,649	-0.66(-1.14%)
Feb 04, 2016	56.11	58.04	56.11	57.48	394,249	+1.45(+2.59%)
Feb 03, 2016	54.80	56.12	54.15	56.03	293,852	+1.80(+3.33%)
Feb 02, 2016	54.57	54.57	53.67	54.23	104,546	-0.47(-0.85%)
Feb 01, 2016	54.17	54.81	53.50	54.69	161,211	+0.12(+0.22%)
Jan 29, 2016	53.27	54.57	53.05	54.57	243,923	+1.61(+3.05%)
Jan 28, 2016	53.23	53.40	52.51	52.96	188,276	+0.24(+0.46%)
Jan 27, 2016	53.15	53.94	52.62	52.72	149,416	-0.52(-0.97%)
Jan 26, 2016	52.58	53.35	52.36	53.23	86,967	+1.01(+1.93%)
Jan 25, 2016	53.33	53.38	52.20	52.22	146,143	-1.44(-2.69%)
Jan 22, 2016	53.72	54.46	53.20	53.66	197,927	+0.80(+1.52%)
Jan 21, 2016	52.39	53.10	51.90	52.86	86,644	+0.54(+1.04%)
Jan 20, 2016	51.86	52.75	50.62	52.32	177,025	-0.29(-0.56%)
Jan 19, 2016	53.87	53.87	51.98	52.61	354,644	-0.66(-1.23%)
Jan 15, 2016	53.34	53.27	53.27	53.27	253,094	-1.26(-2.31%)
Jan 14, 2016	53.98	54.91	53.33	54.53	160,613	+0.76(+1.41%)
Jan 13, 2016	55.40	55.59	53.73	53.77	131,608	-1.28(-2.32%)
Jan 12, 2016	55.61	55.65	54.29	55.05	108,757	+0.09(+0.17%)
Jan 11, 2016	56.22	56.25	54.61	54.95	168,023	-1.01(-1.80%)
Jan 08, 2016	56.93	57.05	55.86	55.96	129,756	-0.53(-0.95%)
Jan 07, 2016	57.25	57.61	56.23	56.50	220,492	-1.71(-2.94%)
Jan 06, 2016	58.91	58.91	57.92	58.20	158,591	-1.60(-2.68%)
Jan 05, 2016	60.01	60.09	59.36	59.81	186,037	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.