Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	125.35	125.39	124.03	124.32	74,780	-1.67(-1.33%)
Mar 16, 2023	123.32	126.06	122.99	125.99	22,671	+1.48(+1.19%)
Mar 15, 2023	126.13	126.13	122.78	124.51	66,700	-4.84(-3.74%)
Mar 14, 2023	130.37	131.00	128.05	129.35	55,762	+1.61(+1.26%)
Mar 13, 2023	127.98	129.10	126.89	127.74	55,109	-1.16(-0.90%)
Mar 10, 2023	132.01	132.01	128.63	128.90	16,084	-3.18(-2.41%)
Mar 09, 2023	135.67	135.78	131.72	132.08	23,797	-3.67(-2.70%)
Mar 08, 2023	134.94	135.88	134.94	135.75	32,959	+0.82(+0.61%)
Mar 07, 2023	137.38	137.38	134.62	134.93	29,043	-3.10(-2.25%)
Mar 06, 2023	139.98	139.98	137.75	138.03	36,274	-2.31(-1.65%)
Mar 03, 2023	139.33	140.51	138.27	140.34	94,694	+2.17(+1.57%)
Mar 02, 2023	135.74	138.41	135.64	138.17	17,429	+1.54(+1.13%)
Mar 01, 2023	135.98	137.74	135.98	136.63	159,645	+1.30(+0.96%)
Feb 28, 2023	134.28	136.09	134.28	135.32	18,231	+1.10(+0.82%)
Feb 27, 2023	134.48	135.19	134.21	134.22	14,545	+0.71(+0.53%)
Feb 24, 2023	130.54	133.64	130.04	133.51	99,449	+0.89(+0.67%)
Feb 23, 2023	132.96	133.47	130.91	132.62	19,854	+0.00(+0.00%)
Feb 22, 2023	131.93	133.07	131.80	132.62	34,144	+0.95(+0.72%)
Feb 21, 2023	132.93	133.46	131.49	131.67	16,588	-1.91(-1.43%)
Feb 17, 2023	134.27	134.27	133.08	133.58	12,103	-1.75(-1.29%)
Feb 16, 2023	135.00	136.81	134.54	135.33	68,343	-0.84(-0.62%)
Feb 15, 2023	134.57	136.17	134.20	136.17	30,621	+0.12(+0.09%)
Feb 14, 2023	134.84	136.26	134.33	136.05	52,753	+0.57(+0.42%)
Feb 13, 2023	134.78	135.82	134.62	135.48	28,159	+0.79(+0.59%)
Feb 10, 2023	134.08	134.78	133.40	134.69	27,947	+0.48(+0.36%)
Feb 09, 2023	137.12	137.32	133.65	134.21	30,884	-2.23(-1.63%)
Feb 08, 2023	137.50	138.35	136.33	136.44	26,009	-1.17(-0.85%)
Feb 07, 2023	135.73	138.02	135.46	137.61	44,624	+1.53(+1.12%)
Feb 06, 2023	136.99	136.99	135.34	136.08	95,968	-1.67(-1.21%)
Feb 03, 2023	138.31	140.01	137.70	137.75	35,105	-2.31(-1.65%)
Feb 02, 2023	140.32	140.32	138.22	140.06	117,265	-0.37(-0.26%)
Feb 01, 2023	138.16	141.48	137.66	140.43	63,279	+1.46(+1.05%)
Jan 31, 2023	136.32	139.01	136.32	138.97	20,687	+2.85(+2.09%)
Jan 30, 2023	136.30	137.82	136.08	136.12	42,830	-1.24(-0.90%)
Jan 27, 2023	136.78	138.14	136.76	137.36	29,898	-0.48(-0.35%)
Jan 26, 2023	136.08	137.84	135.40	137.84	94,002	+1.73(+1.27%)
Jan 25, 2023	134.46	136.14	133.71	136.11	50,690	+0.61(+0.45%)
Jan 24, 2023	134.57	135.67	133.47	135.50	32,917	+0.30(+0.22%)
Jan 23, 2023	134.50	135.50	134.08	135.20	68,779	+0.46(+0.34%)
Jan 20, 2023	131.87	134.74	131.61	134.74	24,465	+2.63(+1.99%)
Jan 19, 2023	131.74	132.59	131.02	132.11	16,079	-0.81(-0.61%)
Jan 18, 2023	135.98	136.38	132.87	132.92	18,225	-1.67(-1.24%)
Jan 17, 2023	136.72	136.73	134.59	134.59	54,773	-1.88(-1.38%)
Jan 13, 2023	134.98	136.58	134.87	136.47	52,009	+1.04(+0.77%)
Jan 12, 2023	135.07	135.81	133.84	135.43	151,488	+0.93(+0.69%)
Jan 11, 2023	134.09	134.58	133.43	134.50	65,925	+1.81(+1.36%)
Jan 10, 2023	131.02	132.83	130.72	132.69	38,083	+1.84(+1.41%)
Jan 09, 2023	131.00	132.57	130.55	130.85	79,465	+0.90(+0.69%)
Jan 06, 2023	126.72	130.16	126.72	129.95	40,713	+4.45(+3.55%)
Jan 05, 2023	125.13	126.03	124.08	125.50	56,527	-1.20(-0.95%)
Jan 04, 2023	125.24	127.02	125.23	126.70	31,305	+2.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.