Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	125.32	125.64	125.16	125.23	537,067	-0.21(-0.16%)
Mar 30, 2017	125.03	125.53	124.90	125.44	179,085	+0.44(+0.35%)
Mar 29, 2017	124.72	125.12	124.55	125.00	294,388	+0.21(+0.17%)
Mar 28, 2017	123.79	125.07	123.67	124.79	446,579	+0.92(+0.74%)
Mar 27, 2017	123.02	124.08	122.72	123.87	484,850	-0.17(-0.14%)
Mar 24, 2017	124.27	124.61	123.53	124.04	320,960	+0.00(+0.00%)
Mar 23, 2017	123.91	124.75	123.83	124.04	322,543	-0.08(-0.06%)
Mar 22, 2017	123.79	124.21	123.45	124.12	235,608	+0.25(+0.20%)
Mar 21, 2017	126.08	126.13	123.78	123.87	476,768	-1.79(-1.43%)
Mar 20, 2017	125.86	125.97	125.42	125.66	130,724	-0.26(-0.21%)
Mar 17, 2017	126.21	126.29	125.84	125.92	671,896	-0.12(-0.09%)
Mar 16, 2017	126.31	126.38	125.81	126.04	381,292	-0.11(-0.08%)
Mar 15, 2017	125.37	126.44	125.27	126.14	448,220	+1.11(+0.89%)
Mar 14, 2017	125.21	125.21	124.59	125.03	219,759	-0.45(-0.35%)
Mar 13, 2017	125.33	125.51	125.22	125.47	487,023	+0.12(+0.09%)
Mar 10, 2017	125.59	125.59	124.83	125.36	187,725	+0.46(+0.37%)
Mar 09, 2017	124.97	125.25	124.45	124.89	549,695	-0.02(-0.01%)
Mar 08, 2017	125.32	125.55	124.86	124.91	127,994	-0.31(-0.25%)
Mar 07, 2017	125.49	125.66	125.11	125.22	138,531	-0.45(-0.36%)
Mar 06, 2017	125.55	125.85	125.31	125.68	506,798	-0.44(-0.35%)
Mar 03, 2017	126.05	126.20	125.70	126.12	203,846	+0.08(+0.06%)
Mar 02, 2017	126.77	126.84	126.00	126.04	259,590	-0.86(-0.67%)
Mar 01, 2017	126.19	127.14	126.19	126.89	196,112	+1.74(+1.39%)
Feb 28, 2017	125.42	125.47	124.95	125.15	295,523	-0.54(-0.43%)
Feb 27, 2017	125.35	125.74	125.11	125.70	153,631	+0.34(+0.27%)
Feb 24, 2017	124.63	125.36	124.61	125.36	204,954	+0.15(+0.12%)
Feb 23, 2017	125.54	125.62	124.71	125.21	272,680	-0.04(-0.03%)
Feb 22, 2017	125.25	125.41	125.09	125.24	156,921	-0.19(-0.15%)
Feb 21, 2017	124.96	125.49	124.81	125.43	367,360	+0.80(+0.64%)
Feb 17, 2017		124.63	124.63	124.63	0	+0.14(+0.11%)
Feb 16, 2017	124.60	124.71	124.00	124.48	169,081	-0.08(-0.06%)
Feb 15, 2017	123.86	124.72	123.82	124.56	144,003	+0.59(+0.47%)
Feb 14, 2017	123.44	123.98	123.19	123.98	138,657	+0.49(+0.40%)
Feb 13, 2017	123.23	123.66	123.16	123.49	167,681	+0.65(+0.53%)
Feb 10, 2017	122.62	123.01	122.52	122.84	171,796	+0.51(+0.42%)
Feb 09, 2017	121.78	122.52	121.69	122.33	151,102	+0.81(+0.67%)
Feb 08, 2017	121.28	121.58	120.98	121.52	112,517	+0.11(+0.09%)
Feb 07, 2017	121.69	121.80	121.24	121.41	114,145	-0.03(-0.02%)
Feb 06, 2017	121.56	121.71	121.24	121.44	174,778	-0.30(-0.25%)
Feb 03, 2017	121.29	121.79	121.23	121.74	211,076	+0.96(+0.80%)
Feb 02, 2017	120.49	120.96	120.34	120.78	211,806	+0.05(+0.04%)
Feb 01, 2017	121.11	121.32	120.37	120.72	431,714	+0.04(+0.03%)
Jan 31, 2017	120.36	120.71	120.00	120.69	285,929	+0.08(+0.07%)
Jan 30, 2017	121.03	121.03	119.95	120.61	423,255	-0.82(-0.68%)
Jan 27, 2017	121.69	121.86	121.30	121.43	316,133	-0.22(-0.18%)
Jan 26, 2017	121.80	121.93	121.53	121.65	267,180	-0.14(-0.12%)
Jan 25, 2017	121.42	121.84	121.28	121.79	261,591	+1.01(+0.83%)
Jan 24, 2017	120.04	121.03	120.04	120.78	219,221	+0.87(+0.73%)
Jan 23, 2017	120.05	120.22	119.39	119.91	736,678	-0.31(-0.26%)
Jan 20, 2017	120.23	120.53	119.89	120.22	290,348	+0.47(+0.39%)
Jan 19, 2017	120.41	120.45	119.50	119.75	378,036	-0.46(-0.39%)
Jan 18, 2017	120.16	120.29	119.79	120.22	297,902	+0.22(+0.19%)
Jan 17, 2017	120.09	120.35	119.74	119.99	371,773	-0.52(-0.43%)
Jan 13, 2017		120.51	120.51	120.51	0	+0.31(+0.26%)
Jan 12, 2017	120.30	120.30	119.30	120.20	234,491	-0.32(-0.27%)
Jan 11, 2017	120.20	120.53	119.79	120.52	226,124	+0.33(+0.27%)
Jan 10, 2017	120.09	120.66	119.92	120.19	136,295	+0.11(+0.09%)
Jan 09, 2017	120.31	120.65	120.01	120.08	244,084	-0.48(-0.40%)
Jan 06, 2017	120.31	120.82	119.91	120.56	885,682	+0.44(+0.36%)
Jan 05, 2017	120.25	120.38	119.69	120.13	184,697	-0.22(-0.18%)
Jan 04, 2017	119.73	120.48	119.73	120.35	139,654	+0.95(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.