Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.22	143.34	139.60	140.51	710,223	-2.09(-1.47%)
Mar 30, 2020	139.10	142.84	138.26	142.60	781,520	+4.27(+3.09%)
Mar 27, 2020	137.99	142.17	136.93	138.33	1,016,062	-4.01(-2.82%)
Mar 26, 2020	136.35	143.31	136.35	142.34	948,804	+7.66(+5.69%)
Mar 25, 2020	133.31	140.00	130.84	134.68	962,352	+1.70(+1.28%)
Mar 24, 2020	127.61	132.98	127.43	132.98	597,018	+12.02(+9.93%)
Mar 23, 2020	124.06	124.49	118.75	120.96	904,840	-4.33(-3.46%)
Mar 20, 2020	131.79	132.95	124.41	125.30	1,485,193	-5.04(-3.87%)
Mar 19, 2020	127.88	133.16	124.54	130.34	851,623	+0.29(+0.22%)
Mar 18, 2020	129.04	132.42	122.58	130.05	1,962,074	-7.71(-5.60%)
Mar 17, 2020	132.26	138.17	127.66	137.76	1,498,681	+8.89(+6.90%)
Mar 16, 2020	133.35	138.78	128.87	128.87	1,311,228	-18.69(-12.66%)
Mar 13, 2020	143.26	147.58	135.58	147.56	969,084	+12.25(+9.05%)
Mar 12, 2020	138.44	144.95	135.00	135.31	1,204,523	-14.30(-9.56%)
Mar 11, 2020	153.59	154.26	147.88	149.60	1,825,941	-8.20(-5.20%)
Mar 10, 2020	155.88	157.80	149.65	157.80	623,160	+7.65(+5.10%)
Mar 09, 2020	155.69	155.69	149.86	150.15	710,000	-13.15(-8.05%)
Mar 06, 2020	161.19	164.10	159.58	163.30	479,608	-3.12(-1.87%)
Mar 05, 2020	167.97	169.54	165.02	166.41	346,382	-5.76(-3.34%)
Mar 04, 2020	168.60	172.20	167.13	172.17	705,062	+6.87(+4.16%)
Mar 03, 2020	170.57	172.65	163.91	165.30	1,286,406	-4.64(-2.73%)
Mar 02, 2020	164.36	170.04	162.34	169.94	877,901	+7.18(+4.41%)
Feb 28, 2020	159.14	163.35	157.59	162.76	1,146,603	-1.40(-0.86%)
Feb 27, 2020	168.35	170.75	164.16	164.16	1,038,513	-7.61(-4.43%)
Feb 26, 2020	173.43	175.46	171.34	171.78	763,040	-0.87(-0.50%)
Feb 25, 2020	179.00	179.07	172.18	172.65	896,648	-5.48(-3.08%)
Feb 24, 2020	178.26	179.87	177.49	178.13	377,871	-6.13(-3.33%)
Feb 21, 2020	185.46	185.46	183.75	184.26	577,970	-1.89(-1.01%)
Feb 20, 2020	186.44	187.00	184.32	186.15	222,819	-0.57(-0.31%)
Feb 19, 2020	186.40	187.12	186.34	186.72	155,351	+0.97(+0.52%)
Feb 18, 2020	185.67	185.98	184.92	185.75	188,007	-0.48(-0.26%)
Feb 14, 2020	186.18	186.32	185.55	186.24	152,052	+0.27(+0.15%)
Feb 13, 2020	185.22	186.47	185.08	185.96	194,182	-0.01(-0.01%)
Feb 12, 2020	185.61	186.10	185.43	185.97	148,653	+1.20(+0.65%)
Feb 11, 2020	185.16	185.71	184.48	184.77	602,394	+0.39(+0.21%)
Feb 10, 2020	182.45	184.39	182.45	184.39	118,087	+1.42(+0.78%)
Feb 07, 2020	183.36	183.78	182.70	182.97	201,711	-1.09(-0.59%)
Feb 06, 2020	184.15	184.36	183.55	184.06	338,903	+0.46(+0.25%)
Feb 05, 2020	183.49	183.70	182.49	183.60	164,515	+1.87(+1.03%)
Feb 04, 2020	181.06	182.23	180.95	181.73	214,816	+2.78(+1.55%)
Feb 03, 2020	178.12	179.81	178.12	178.95	578,027	+1.52(+0.86%)
Jan 31, 2020	180.30	180.34	176.86	177.43	561,099	-3.18(-1.76%)
Jan 30, 2020	178.97	180.76	178.46	180.61	277,000	+0.54(+0.30%)
Jan 29, 2020	181.06	181.13	180.06	180.07	398,525	-0.20(-0.11%)
Jan 28, 2020	179.33	180.78	179.06	180.27	215,872	+1.89(+1.06%)
Jan 27, 2020	178.23	179.30	177.87	178.38	213,799	-2.85(-1.57%)
Jan 24, 2020	183.35	183.40	180.46	181.22	315,353	-1.72(-0.94%)
Jan 23, 2020	182.42	183.04	181.68	182.94	166,911	+0.16(+0.09%)
Jan 22, 2020	183.38	183.67	182.62	182.78	187,750	+0.10(+0.06%)
Jan 21, 2020	182.60	183.17	182.47	182.67	313,986	-0.45(-0.25%)
Jan 17, 2020	183.27	183.27	182.70	183.12	379,548	+0.41(+0.23%)
Jan 16, 2020	182.02	182.71	181.94	182.71	144,154	+1.60(+0.88%)
Jan 15, 2020	180.55	181.66	180.55	181.11	655,097	+0.38(+0.21%)
Jan 14, 2020	180.73	181.34	180.40	180.73	250,483	-0.11(-0.06%)
Jan 13, 2020	179.99	180.85	179.69	180.84	315,582	+1.22(+0.68%)
Jan 10, 2020	180.54	180.54	179.34	179.62	193,434	-0.52(-0.29%)
Jan 09, 2020	180.00	180.15	179.56	180.14	243,334	+1.17(+0.65%)
Jan 08, 2020	178.20	179.68	178.13	178.97	185,366	+0.91(+0.51%)
Jan 07, 2020	178.29	178.45	177.79	178.06	196,289	-0.50(-0.28%)
Jan 06, 2020	176.83	178.56	176.83	178.56	217,798	+0.70(+0.39%)
Jan 03, 2020	177.04	178.48	177.04	177.87	303,999	-1.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.