Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		92.84	92.84	92.84	0	+0.20(+0.21%)
Mar 28, 2018	92.75	92.77	92.49	92.64	1,798,376	+0.00(+0.00%)
Mar 27, 2018	92.38	92.70	92.38	92.64	1,364,575	+0.35(+0.38%)
Mar 26, 2018	92.36	92.51	92.27	92.29	1,741,580	-0.16(-0.18%)
Mar 23, 2018	92.33	92.52	92.31	92.45	1,310,201	+0.05(+0.05%)
Mar 22, 2018	92.35	92.51	92.26	92.40	1,223,910	+0.27(+0.29%)
Mar 21, 2018	91.93	92.18	91.78	92.13	1,193,409	+0.20(+0.21%)
Mar 20, 2018	92.03	92.07	91.93	91.93	1,273,607	-0.14(-0.15%)
Mar 19, 2018	92.02	92.27	92.02	92.07	2,396,376	-0.06(-0.06%)
Mar 16, 2018	92.20	92.21	92.07	92.13	2,217,598	-0.16(-0.17%)
Mar 15, 2018	92.29	92.42	92.22	92.29	3,976,037	+0.01(+0.01%)
Mar 14, 2018	92.12	92.35	92.10	92.28	1,894,193	+0.16(+0.17%)
Mar 13, 2018	92.15	92.18	92.01	92.12	1,415,601	+0.07(+0.08%)
Mar 12, 2018	92.07	92.07	91.88	92.05	3,987,105	+0.07(+0.07%)
Mar 09, 2018	92.03	92.09	91.89	91.98	1,039,665	-0.14(-0.15%)
Mar 08, 2018	92.15	92.25	92.07	92.12	996,067	+0.09(+0.10%)
Mar 07, 2018			91.96	92.03	2,679,615	+0.00(+0.00%)
Mar 06, 2018	92.15	92.22	92.01	92.03	1,065,856	-0.02(-0.03%)
Mar 05, 2018	92.29	92.30	91.93	92.06	932,386	-0.06(-0.06%)
Mar 02, 2018	92.10	92.22	91.98	92.11	1,171,343	-0.07(-0.08%)
Mar 01, 2018	91.96	92.26	91.83	92.19	4,432,020	+0.28(+0.30%)
Feb 28, 2018	91.87	91.95	91.75	91.91	1,024,232	+0.13(+0.14%)
Feb 27, 2018	92.14	92.14	91.62	91.78	2,723,839	-0.23(-0.25%)
Feb 26, 2018	92.03	92.15	91.99	92.01	1,001,118	+0.12(+0.13%)
Feb 23, 2018	91.73	91.89	91.67	91.89	826,155	+0.34(+0.37%)
Feb 22, 2018	91.60	91.68	91.52	91.55	1,123,530	+0.08(+0.09%)
Feb 21, 2018	91.69	91.72	91.38	91.47	1,203,391	-0.26(-0.29%)
Feb 20, 2018	91.67	91.75	91.59	91.74	1,275,605	-0.07(-0.08%)
Feb 16, 2018		91.81	91.81	91.81	0	+0.15(+0.16%)
Feb 15, 2018	91.70	91.86	91.66	91.66	1,752,449	+0.05(+0.05%)
Feb 14, 2018	91.81	91.81	91.51	91.61	1,688,193	-0.08(-0.09%)
Feb 13, 2018	91.68	91.77	91.61	91.69	1,761,976	+0.07(+0.07%)
Feb 12, 2018	91.78	91.93	91.60	91.63	1,370,028	+0.07(+0.07%)
Feb 09, 2018	91.69	91.88	91.52	91.56	3,354,907	-0.29(-0.31%)
Feb 08, 2018	91.89	92.02	91.75	91.85	2,009,476	-0.19(-0.21%)
Feb 07, 2018	92.35	92.37	91.96	92.04	2,268,665	-0.21(-0.22%)
Feb 06, 2018	92.45	92.53	92.22	92.24	2,490,601	-0.28(-0.30%)
Feb 05, 2018	92.15	92.78	92.09	92.52	4,071,597	+0.25(+0.27%)
Feb 02, 2018	92.25	92.31	92.10	92.28	4,460,435	-0.12(-0.12%)
Feb 01, 2018	92.88	92.88	92.37	92.39	5,570,672	-0.48(-0.51%)
Jan 31, 2018	92.81	92.87	92.68	92.87	8,830,376	+0.23(+0.25%)
Jan 30, 2018	92.73	92.75	92.57	92.64	1,995,388	-0.22(-0.24%)
Jan 29, 2018	92.99	93.00	92.83	92.86	1,199,240	-0.22(-0.24%)
Jan 26, 2018	93.13	93.13	92.96	93.08	1,748,593	-0.06(-0.06%)
Jan 25, 2018	93.01	93.20	92.84	93.14	1,266,456	+0.17(+0.19%)
Jan 24, 2018	92.92	93.01	92.83	92.97	1,279,379	-0.07(-0.07%)
Jan 23, 2018	93.03	93.14	92.94	93.03	1,579,973	+0.14(+0.15%)
Jan 22, 2018	93.04	93.06	92.87	92.89	1,067,521	-0.05(-0.05%)
Jan 19, 2018	92.99	93.06	92.89	92.94	1,768,594	-0.16(-0.17%)
Jan 18, 2018	93.02	93.17	92.93	93.10	2,556,457	-0.08(-0.09%)
Jan 17, 2018	93.20	93.33	93.08	93.18	1,507,227	-0.07(-0.07%)
Jan 16, 2018	93.34	93.34	93.16	93.25	1,411,733	+0.16(+0.17%)
Jan 12, 2018		93.09	93.09	93.09	0	+0.09(+0.10%)
Jan 11, 2018	93.02	93.14	92.94	93.00	1,753,859	-0.10(-0.11%)
Jan 10, 2018	92.88	93.14	92.83	93.10	2,452,367	-0.03(-0.04%)
Jan 09, 2018	93.34	93.34	93.11	93.13	2,134,756	-0.30(-0.33%)
Jan 08, 2018	93.60	93.60	93.33	93.43	1,459,309	-0.10(-0.11%)
Jan 05, 2018	93.54	93.58	93.43	93.53	2,059,851	-0.02(-0.02%)
Jan 04, 2018	93.39	93.57	93.33	93.55	2,370,778	+0.02(+0.03%)
Jan 03, 2018	93.52	93.59	93.43	93.52	4,046,585	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.