Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.93	71.26	70.30	70.84	318,436	-0.17(-0.25%)
Mar 30, 2016	70.92	71.57	70.85	71.02	42,579	+0.56(+0.79%)
Mar 29, 2016	70.16	70.46	69.50	70.46	85,073	+0.03(+0.05%)
Mar 28, 2016	70.68	70.74	70.16	70.42	35,176	-0.09(-0.12%)
Mar 24, 2016	70.25	70.51	70.51	70.51	67,463	-0.52(-0.73%)
Mar 23, 2016	71.43	71.48	70.98	71.02	40,173	-0.50(-0.69%)
Mar 22, 2016	71.34	71.76	71.04	71.52	56,147	-0.32(-0.45%)
Mar 21, 2016	71.58	72.23	71.37	71.84	38,018	+0.03(+0.05%)
Mar 18, 2016	71.42	72.09	71.18	71.81	51,655	+1.11(+1.58%)
Mar 17, 2016	69.74	70.93	69.35	70.69	71,422	+0.73(+1.04%)
Mar 16, 2016	69.96	70.69	69.38	69.96	87,843	-0.26(-0.38%)
Mar 15, 2016	69.88	70.28	69.68	70.23	69,571	-0.33(-0.47%)
Mar 14, 2016	70.60	70.74	70.06	70.56	58,682	-0.34(-0.48%)
Mar 11, 2016	69.89	70.90	69.80	70.90	41,674	+1.99(+2.89%)
Mar 10, 2016	69.52	69.79	68.07	68.91	69,164	-0.06(-0.09%)
Mar 09, 2016	69.54	69.54	68.76	68.97	54,842	-0.12(-0.18%)
Mar 08, 2016	69.89	70.02	69.04	69.09	74,563	-1.50(-2.12%)
Mar 07, 2016	70.49	70.82	70.18	70.59	59,422	-0.30(-0.42%)
Mar 04, 2016	70.97	71.20	70.48	70.89	104,550	+0.34(+0.48%)
Mar 03, 2016	69.88	70.55	69.63	70.55	44,720	+0.66(+0.95%)
Mar 02, 2016	69.15	69.90	69.04	69.89	95,428	+0.77(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.