Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.48	89.79	89.28	89.73	859,943	+0.15(+0.17%)
Apr 29, 2015	89.50	89.77	89.31	89.58	744,073	-0.16(-0.18%)
Apr 28, 2015	89.99	90.16	89.72	89.75	1,469,359	-0.52(-0.57%)
Apr 27, 2015	90.24	90.38	90.11	90.26	1,116,302	+0.02(+0.02%)
Apr 24, 2015	90.04	90.26	90.03	90.25	516,710	+0.38(+0.43%)
Apr 23, 2015	89.70	90.02	89.68	89.86	694,803	+0.23(+0.25%)
Apr 22, 2015	89.97	89.99	89.57	89.64	459,985	-0.42(-0.46%)
Apr 21, 2015	90.37	90.31	89.97	90.05	2,653,459	-0.32(-0.36%)
Apr 20, 2015	90.47	90.51	90.28	90.37	1,027,349	-0.24(-0.27%)
Apr 17, 2015	90.13	90.70	90.12	90.62	10,162,591	+0.57(+0.64%)
Apr 16, 2015	89.84	90.07	89.62	90.04	462,276	+0.10(+0.11%)
Apr 15, 2015	89.86	90.01	89.79	89.94	609,090	+0.27(+0.31%)
Apr 14, 2015	89.78	89.92	89.61	89.67	418,570	+0.24(+0.26%)
Apr 13, 2015	89.28	89.48	89.27	89.43	389,563	+0.02(+0.03%)
Apr 10, 2015	89.59	89.65	89.35	89.41	508,672	-0.09(-0.10%)
Apr 09, 2015	89.80	89.82	89.42	89.50	470,516	-0.32(-0.36%)
Apr 08, 2015	89.72	89.89	89.53	89.82	1,231,718	-0.22(-0.24%)
Apr 07, 2015	89.72	90.05	89.67	90.04	458,990	+0.20(+0.22%)
Apr 06, 2015	90.07	90.15	89.72	89.84	903,076	+0.35(+0.39%)
Apr 02, 2015	89.72	89.49	89.49	89.49	1,387,014	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.