Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	253.24	254.96	253.24	253.64	51,841	-0.77(-0.30%)
Apr 29, 2021	255.76	255.79	253.68	254.41	32,523	-1.35(-0.53%)
Apr 28, 2021	256.52	256.52	255.60	255.76	56,453	-0.94(-0.37%)
Apr 27, 2021	257.74	257.74	256.63	256.70	44,891	-1.48(-0.57%)
Apr 26, 2021	258.64	258.64	257.14	258.18	18,161	-0.14(-0.06%)
Apr 23, 2021	256.73	258.86	256.23	258.32	33,800	+1.78(+0.70%)
Apr 22, 2021	256.94	258.06	255.64	256.54	62,046	-1.02(-0.40%)
Apr 21, 2021	255.02	257.56	254.98	257.56	42,631	+3.27(+1.29%)
Apr 20, 2021	252.97	254.62	252.97	254.29	42,561	+0.97(+0.38%)
Apr 19, 2021	253.85	253.85	252.68	253.32	49,334	-0.83(-0.33%)
Apr 16, 2021	253.52	254.17	252.50	254.15	25,091	+1.79(+0.71%)
Apr 15, 2021	248.85	252.56	248.85	252.35	41,443	+4.52(+1.83%)
Apr 14, 2021	247.61	248.91	247.38	247.83	88,739	+0.05(+0.02%)
Apr 13, 2021	245.37	248.06	245.37	247.78	26,747	+1.70(+0.69%)
Apr 12, 2021	246.03	246.46	245.03	246.09	35,344	+0.24(+0.10%)
Apr 09, 2021	243.27	245.84	243.27	245.84	28,512	+2.38(+0.98%)
Apr 08, 2021	243.64	244.21	243.15	243.46	26,341	+0.87(+0.36%)
Apr 07, 2021	243.92	243.92	242.35	242.59	39,163	-1.37(-0.56%)
Apr 06, 2021	244.75	245.46	243.43	243.96	19,671	-0.57(-0.23%)
Apr 05, 2021	242.88	244.93	242.88	244.53	18,589	+1.65(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.