Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.33	25.38	24.96	25.05	2,781,625	-0.39(-1.53%)
Apr 29, 2015	25.47	25.58	25.28	25.44	495,873	-0.17(-0.66%)
Apr 28, 2015	25.63	25.75	25.37	25.61	874,575	+0.03(+0.10%)
Apr 27, 2015	25.61	25.70	25.51	25.59	4,291,900	+0.09(+0.34%)
Apr 24, 2015	25.49	25.56	25.36	25.50	1,010,539	+0.25(+1.01%)
Apr 23, 2015	25.05	25.34	25.05	25.24	422,759	+0.07(+0.30%)
Apr 22, 2015	25.03	25.20	24.87	25.17	615,405	+0.22(+0.88%)
Apr 21, 2015	24.97	25.14	24.93	24.95	674,445	-0.02(-0.09%)
Apr 20, 2015	24.62	24.99	24.62	24.97	1,314,358	+0.48(+1.97%)
Apr 17, 2015	24.68	24.70	24.43	24.49	797,008	-0.40(-1.61%)
Apr 16, 2015	24.86	24.95	24.82	24.89	443,209	-0.07(-0.28%)
Apr 15, 2015	24.78	25.00	24.75	24.96	902,444	+0.26(+1.05%)
Apr 14, 2015	24.78	24.82	24.57	24.70	625,595	-0.10(-0.40%)
Apr 13, 2015	24.92	25.02	24.80	24.80	545,309	-0.08(-0.31%)
Apr 10, 2015	24.75	24.88	24.70	24.88	570,045	+0.11(+0.44%)
Apr 09, 2015	24.60	24.77	24.54	24.77	703,963	+0.13(+0.53%)
Apr 08, 2015	24.60	24.72	24.52	24.64	701,899	+0.06(+0.23%)
Apr 07, 2015	24.64	24.78	24.58	24.58	1,530,095	-0.04(-0.17%)
Apr 06, 2015	24.21	24.67	24.14	24.62	653,088	+0.27(+1.10%)
Apr 02, 2015	24.39	24.35	24.35	24.35	1,539,262	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.